- WhatToFarm
- BNB Chain
- PancakeSwap
- COMP-ETH LPs
Info about COMP-ETH pair
- Pooled COMP:
- 339.77
- Pooled ETH:
- $3.34
COMP/ETH price stats on BNB Chain
As of November 11, 2025, the current price of COMP token on DEX PancakeSwap is $40.2. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,219.01. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $4,020,612.70. The liquidity pool contract is 0x37908620dEf1491Dd591b5a2d16022A33cDDA415 with total value locked (TVL) of $24,946.79. The COMP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/ETH now?
The current liquidity of COMP/ETH with the contract address 0x37908620dEf1491Dd591b5a2d16022A33cDDA415 is $24,946.79.
How many transactions are there in the COMP/ETH pool in the last 24 hours?
The total transactions of COMP/ETH is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the COMP/ETH pool in the last 24 hours?
COMP/ETH pool has a trading volume of $1,219.01 in the last 24 hours.
What is the exchange rate of 1 COMP to ETH?
The exchange rate of 1 COMP to ETH is 0.009841, captured at 4:14 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $40.2 today.
COMP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:05:42 AM | sell | $36.28 | $40.2 | 0.01074 | 0.009841 | 1.09 | 0x2a...b1ab | |
| 11/11/2025 | 1:45:42 AM | sell | $13.38 | $40.2 | 0.003961 | 0.009884 | 0.4008 | 0xf0...adcc | |
| 11/11/2025 | 1:20:50 AM | sell | $0.9647 | $40.2 | 0.0002856 | 0.009896 | 0.02886 | 0xa8...e263 | |
| 11/10/2025 | 11:42:37 PM | sell | $68.25 | $40.2 | 0.02021 | 0.00993 | 2.03 | 0xe3...9fdb | |
| 11/10/2025 | 11:42:37 PM | buy | $15.43 | $40.2 | 0.00457 | 0.009933 | 0.46 | 0x37...e5d0 | |
| 11/10/2025 | 11:42:03 PM | sell | $13.41 | $40.2 | 0.00397 | 0.01 | 0.3969 | 0xc4...cfa3 | |
| 11/10/2025 | 11:42:03 PM | buy | $47.04 | $40.2 | 0.01392 | 0.01002 | 1.38 | 0x16...365d | |
| 11/10/2025 | 11:17:48 PM | sell | $35.57 | $40.2 | 0.01053 | 0.009962 | 1.05 | 0xeb...8dcf | |
| 11/10/2025 | 10:59:47 PM | buy | $8.19 | $40.2 | 0.002425 | 0.01003 | 0.2416 | 0x06...a283 | |
| 11/10/2025 | 10:45:09 PM | buy | $39.39 | $40.2 | 0.01166 | 0.009995 | 1.16 | 0x8d...ba4a | |
| 11/10/2025 | 10:45:12 PM | sell | $0.4798 | $40.2 | 0.000142 | 0.00998 | 0.01423 | 0x63...c6ed | |
| 11/10/2025 | 10:42:15 PM | buy | $39.4 | $40.2 | 0.01166 | 0.009927 | 1.17 | 0x64...cad4 | |
| 11/10/2025 | 10:42:18 PM | sell | $0.5511 | $40.2 | 0.0001631 | 0.009912 | 0.01646 | 0x40...1eaf | |
| 11/10/2025 | 10:38:27 PM | buy | $7.2 | $40.2 | 0.002134 | 0.009887 | 0.2158 | 0x4d...10be | |
| 11/10/2025 | 10:34:24 PM | buy | $39.39 | $40.2 | 0.01166 | 0.009846 | 1.18 | 0x42...47b0 | |
| 11/10/2025 | 10:26:20 PM | buy | $2.28 | $40.2 | 0.0006765 | 0.00981 | 0.06896 | 0x46...1aad | |
| 11/10/2025 | 10:26:18 PM | buy | $3.57 | $40.2 | 0.001058 | 0.009804 | 0.1079 | 0x32...50d8 | |
| 11/10/2025 | 9:46:01 PM | buy | $39.53 | $40.2 | 0.0117 | 0.009767 | 1.19 | 0x92...a3f9 | |
| 11/10/2025 | 9:43:06 PM | buy | $24.72 | $40.2 | 0.007321 | 0.009711 | 0.7538 | 0x01...300b | |
| 11/10/2025 | 8:29:55 PM | sell | $13.73 | $40.2 | 0.004067 | 0.009653 | 0.4213 | 0x7a...e5ab |