- WhatToFarm
- BNB Chain
- PancakeSwap
- COMP-ETH LPs
Info about COMP-ETH pair
- Pooled COMP:
- 334.71
- Pooled ETH:
- $3.42
COMP/ETH price stats on BNB Chain
As of December 7, 2025, the current price of COMP token on DEX PancakeSwap is $36.37. COMP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $488.71. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $3,637,263.52. The liquidity pool contract is 0x37908620dEf1491Dd591b5a2d16022A33cDDA415 with total value locked (TVL) of $24,318.77. The COMP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/ETH now?
The current liquidity of COMP/ETH with the contract address 0x37908620dEf1491Dd591b5a2d16022A33cDDA415 is $24,318.77.
How many transactions are there in the COMP/ETH pool in the last 24 hours?
The total transactions of COMP/ETH is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the COMP/ETH pool in the last 24 hours?
COMP/ETH pool has a trading volume of $488.71 in the last 24 hours.
What is the exchange rate of 1 COMP to ETH?
The exchange rate of 1 COMP to ETH is 0.01025, captured at 8:06 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $36.37 today.
COMP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:24:17 AM | buy | $0.1263 | $36.37 | 0.0000356 | 0.01025 | 0.003472 | 0x63...ab95 | |
| 12/07/2025 | 6:13:58 AM | buy | $0.1661 | $36.37 | 0.00004684 | 0.01025 | 0.004569 | 0x79...9135 | |
| 12/07/2025 | 5:50:25 AM | buy | $0.01554 | $36.37 | 0.054382 | 0.01025 | 0.0004275 | 0x44...f193 | |
| 12/07/2025 | 4:31:34 AM | buy | $0.228 | $36.37 | 0.00006427 | 0.01025 | 0.006269 | 0xca...ee04 | |
| 12/07/2025 | 4:27:32 AM | buy | $0.2387 | $36.36 | 0.00006729 | 0.01025 | 0.006564 | 0xcd...e69a | |
| 12/07/2025 | 3:36:05 AM | buy | $0.5142 | $36.36 | 0.0001449 | 0.01025 | 0.01414 | 0xd2...c43f | |
| 12/07/2025 | 3:35:56 AM | buy | $0.3387 | $36.36 | 0.00009548 | 0.01024 | 0.009316 | 0x97...1a37 | |
| 12/07/2025 | 3:35:40 AM | buy | $0.339 | $36.36 | 0.00009555 | 0.01024 | 0.009322 | 0xe1...4546 | |
| 12/07/2025 | 3:35:32 AM | buy | $9.45 | $36.33 | 0.002663 | 0.01024 | 0.2601 | 0x49...3f3c | |
| 12/07/2025 | 3:35:32 AM | sell | $69.67 | $36.17 | 0.01963 | 0.01019 | 1.92 | 0xa9...11ac | |
| 12/07/2025 | 3:35:32 AM | buy | $26.91 | $36.22 | 0.007585 | 0.0102 | 0.7429 | 0xdf...7b9a | |
| 12/07/2025 | 3:35:32 AM | sell | $29.27 | $36.46 | 0.00825 | 0.01027 | 0.8027 | 0xdf...b375 | |
| 12/07/2025 | 12:32:47 AM | sell | $19.06 | $36.61 | 0.005374 | 0.01031 | 0.5207 | 0x04...501b | |
| 12/07/2025 | 12:03:23 AM | sell | $8.35 | $36.82 | 0.002354 | 0.01037 | 0.2268 | 0x6e...af76 | |
| 12/06/2025 | 9:19:00 PM | sell | $26.48 | $36.92 | 0.007463 | 0.0104 | 0.7171 | 0x80...bb71 | |
| 12/06/2025 | 4:57:01 PM | sell | $5.55 | $37.02 | 0.001565 | 0.01043 | 0.15 | 0xb3...f004 | |
| 12/06/2025 | 4:37:49 PM | buy | $37.39 | $37.11 | 0.01054 | 0.01046 | 1 | 0x1f...f7e6 | |
| 12/06/2025 | 2:37:58 PM | buy | $1.1 | $36.99 | 0.0003101 | 0.01042 | 0.02974 | 0x75...cd8a | |
| 12/06/2025 | 2:37:12 PM | buy | $1.01 | $36.98 | 0.0002854 | 0.01042 | 0.02737 | 0x39...d248 | |
| 12/06/2025 | 12:18:54 PM | sell | $17.58 | $36.85 | 0.004956 | 0.01038 | 0.4771 | 0x82...fada |