- WhatToFarm
- BNB Chain
- PancakeSwap
- COMP-ETH LPs
Info about COMP-ETH pair
- Pooled COMP:
- 347.5
- Pooled ETH:
- $3.26
COMP/ETH price stats on BNB Chain
As of October 30, 2025, the current price of COMP token on DEX PancakeSwap is $37.51. COMP price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $691.04. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $42,422,656,623.70. The liquidity pool contract is 0x37908620dEf1491Dd591b5a2d16022A33cDDA415 with total value locked (TVL) of $147,434,081.12. The COMP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/ETH now?
The current liquidity of COMP/ETH with the contract address 0x37908620dEf1491Dd591b5a2d16022A33cDDA415 is $147,434,081.12.
How many transactions are there in the COMP/ETH pool in the last 24 hours?
The total transactions of COMP/ETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the COMP/ETH pool in the last 24 hours?
COMP/ETH pool has a trading volume of $691.04 in the last 24 hours.
What is the exchange rate of 1 COMP to ETH?
The exchange rate of 1 COMP to ETH is 0.009403, captured at 6:57 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $37.51 today.
COMP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:20:11 AM | buy | $4.24 | $37.51 | 0.001063 | 0.009403 | 0.1131 | 0x41...f0e0 | |
| 10/30/2025 | 5:12:37 AM | buy | $1.21 | $37.49 | 0.0003055 | 0.009399 | 0.03251 | 0xe7...cbd7 | |
| 10/30/2025 | 5:03:17 AM | buy | $5.37 | $37.47 | 0.001346 | 0.009394 | 0.1433 | 0x2e...4e50 | |
| 10/30/2025 | 4:51:11 AM | buy | $8.04 | $37.43 | 0.002017 | 0.009384 | 0.2149 | 0xd8...9d8a | |
| 10/30/2025 | 4:48:32 AM | buy | $6.79 | $37.39 | 0.001703 | 0.009374 | 0.1817 | 0x92...80b2 | |
| 10/30/2025 | 4:42:41 AM | buy | $6.82 | $37.35 | 0.00171 | 0.009364 | 0.1826 | 0x3f...7a12 | |
| 10/30/2025 | 4:38:42 AM | buy | $29.26 | $37.25 | 0.007336 | 0.009338 | 0.7855 | 0xdb...830e | |
| 10/30/2025 | 4:38:41 AM | sell | $77 | $37.2 | 0.0193 | 0.009325 | 2.07 | 0x79...cdce | |
| 10/30/2025 | 4:36:53 AM | sell | $13.48 | $37.46 | 0.00338 | 0.009391 | 0.3599 | 0x07...d284 | |
| 10/30/2025 | 4:32:50 AM | sell | $10.18 | $37.53 | 0.002552 | 0.009408 | 0.2712 | 0xc4...9e0c | |
| 10/30/2025 | 3:01:08 AM | sell | $11.17 | $37.59 | 0.002802 | 0.009423 | 0.2973 | 0xe1...5eea | |
| 10/30/2025 | 12:12:19 AM | buy | $32.21 | $37.71 | 0.008076 | 0.009455 | 0.8541 | 0xb0...477b | |
| 10/29/2025 | 9:36:27 PM | buy | $4.03 | $37.61 | 0.00101 | 0.009429 | 0.1071 | 0x93...4c03 | |
| 10/29/2025 | 8:01:00 PM | buy | $43.55 | $37.47 | 0.01091 | 0.009395 | 1.16 | 0x29...8049 | |
| 10/29/2025 | 7:16:15 PM | sell | $5.41 | $37.18 | 0.001357 | 0.00932 | 0.1456 | 0x34...0515 | |
| 10/29/2025 | 7:16:14 PM | sell | $1.31 | $37.2 | 0.0003296 | 0.009325 | 0.03534 | 0x2e...8c27 | |
| 10/29/2025 | 7:16:05 PM | buy | $59.52 | $37.22 | 0.01492 | 0.00933 | 1.59 | 0x46...7017 | |
| 10/29/2025 | 6:59:38 PM | buy | $9.62 | $37.02 | 0.002412 | 0.00928 | 0.2599 | 0x31...54af | |
| 10/29/2025 | 6:39:27 PM | buy | $11.34 | $36.96 | 0.002843 | 0.009265 | 0.3068 | 0x92...62f3 | |
| 10/29/2025 | 6:23:45 PM | sell | $0.4253 | $36.74 | 0.0001066 | 0.009211 | 0.01157 | 0x4a...79d3 |