- WhatToFarm
- BNB Chain
- PancakeSwap
- COMP-ETH LPs
Info about COMP-ETH pair
- Pooled COMP:
- 1.65
- Pooled ETH:
- $0.01558
COMP/ETH price stats on BNB Chain
As of October 30, 2025, the current price of COMP token on DEX PancakeSwap is $37.4. COMP price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.16. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $42,541,806,520.51. The liquidity pool contract is 0x6A55a9176f11c1118f01CBaf6c4033a5c1B22a81 with total value locked (TVL) of $125.30. The COMP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/ETH now?
The current liquidity of COMP/ETH with the contract address 0x6A55a9176f11c1118f01CBaf6c4033a5c1B22a81 is $125.30.
How many transactions are there in the COMP/ETH pool in the last 24 hours?
The total transactions of COMP/ETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COMP/ETH pool in the last 24 hours?
COMP/ETH pool has a trading volume of $1.16 in the last 24 hours.
What is the exchange rate of 1 COMP to ETH?
The exchange rate of 1 COMP to ETH is 0.009376, captured at 1:31 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $37.4 today.
COMP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 12:32:22 AM | buy | $0.2788 | $37.4 | 0.00006991 | 0.009376 | 0.007455 | 0x9f...b5b1 | |
| 10/29/2025 | 7:48:26 PM | buy | $0.5053 | $36.93 | 0.0001266 | 0.009258 | 0.01368 | 0x5f...3e5e | |
| 10/29/2025 | 12:50:40 PM | buy | $0.3759 | $36.4 | 0.00009424 | 0.009126 | 0.01032 | 0x11...252c | |
| 10/28/2025 | 6:21:12 PM | sell | $0.4155 | $37.76 | 0.00009998 | 0.009085 | 0.011 | 0x3d...6db1 | |
| 10/27/2025 | 10:44:16 AM | sell | $0.5592 | $38.6 | 0.0001336 | 0.009224 | 0.01448 | 0xec...5375 | |
| 10/27/2025 | 4:03:30 AM | sell | $0.5771 | $39.39 | 0.0001375 | 0.009386 | 0.01465 | 0x73...bd30 | |
| 10/26/2025 | 10:38:49 PM | sell | $0.4488 | $39.4 | 0.0001086 | 0.009535 | 0.01139 | 0xcd...471a | |
| 10/23/2025 | 3:15:20 PM | buy | $0.5931 | $37.01 | 0.0001531 | 0.009556 | 0.01602 | 0x51...7849 | |
| 10/21/2025 | 6:22:06 AM | sell | $0.6905 | $36.91 | 0.0001781 | 0.009524 | 0.0187 | 0xf7...b5c0 | |
| 10/21/2025 | 2:38:36 AM | buy | $0.8676 | $37.79 | 0.0002191 | 0.009546 | 0.02295 | 0x93...20cf | |
| 10/19/2025 | 3:39:57 AM | buy | $0.8378 | $36.17 | 0.000215 | 0.009284 | 0.02316 | 0x79...17e8 | |
| 10/18/2025 | 10:18:40 PM | buy | $0.4024 | $35.23 | 0.0001038 | 0.009094 | 0.01142 | 0x46...7340 | |
| 10/18/2025 | 9:47:48 PM | buy | $0.4336 | $34.78 | 0.0001117 | 0.008967 | 0.01246 | 0x1a...d7fe | |
| 10/18/2025 | 6:10:56 PM | buy | $0.4523 | $34.28 | 0.0001165 | 0.008833 | 0.01319 | 0x6c...2b66 | |
| 10/17/2025 | 10:02:47 AM | buy | $0.6255 | $32.25 | 0.000168 | 0.008667 | 0.01939 | 0xec...8b95 | |
| 10/17/2025 | 8:03:29 AM | sell | $0.587 | $32.42 | 0.000156 | 0.008617 | 0.0181 | 0xc1...9b8b | |
| 10/17/2025 | 12:10:39 AM | sell | $0.8248 | $34.49 | 0.0002111 | 0.00883 | 0.02391 | 0xf3...22e6 | |
| 10/17/2025 | 12:04:25 AM | sell | $0.8855 | $35.31 | 0.0002279 | 0.009089 | 0.02507 | 0xf4...8e47 | |
| 10/17/2025 | 12:00:35 AM | buy | $0.9278 | $35.55 | 0.0002382 | 0.009128 | 0.02609 | 0x9a...12d5 | |
| 10/17/2025 | 12:00:17 AM | buy | $0.8544 | $34.55 | 0.0002191 | 0.00886 | 0.02473 | 0xa6...8ff8 |