WhatToFarm
/
Get started
12 Swap

Info about COMP-ETH pair

Price USD
$20.27
Price
0.008118 ETH
TVL
$25,170.37
MKT CAP
$2M
5m
0%
1h
0.08%
4h
1.07%
24h
5.73%
Share
TXNS
47
Buys
32
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x0392957571F28037607C14832D16f8B653eDd472
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COMP:
619.91
Pooled ETH:
$5.02

COMP/ETH price stats on BNB Chain

As of September 18, 2026, the current price of COMP token on DEX PancakeSwap is $20.27. COMP price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,138.16. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $2,027,726.73. The liquidity pool contract is 0x0392957571F28037607C14832D16f8B653eDd472 with total value locked (TVL) of $25,170.38. The COMP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COMP/ETH with the contract address 0x0392957571F28037607C14832D16f8B653eDd472 is $25,170.38.

The total transactions of COMP/ETH is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.

COMP/ETH pool has a trading volume of $1,138.16 in the last 24 hours.

The exchange rate of 1 COMP to ETH is 0.008118, captured at 9:44 AM UTC.

The price of converting 1 COMP to USD is $20.27 today.

COMP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/18/20269:32:19 AMbuy$11.13$20.270.004440.0081180.5469
0x3a2...649A
0x72...a7fa
09/18/20269:08:30 AMsell$11.34$20.320.0045110.0080860.5579
0x748...30d0
0xe6...c22a
09/18/20268:43:13 AMbuy$12.05$20.260.0048290.0081180.5949
0x827...2781
0x3b...07ab
09/18/20268:22:07 AMsell$11.11$20.230.004440.0080850.5491
0x569...0B19
0xb4...3b6c
09/18/20268:20:54 AMsell$12.84$20.20.0051390.00810.6344
0x6f0...A993
0x06...da55
09/18/20268:09:00 AMsell$10.46$20.190.0042060.0081160.5182
0x827...2781
0xe5...5cfb
09/18/20268:07:30 AMsell$12.27$20.260.0049270.008130.606
0x3a2...649A
0xdd...93e6
09/18/20267:56:10 AMbuy$11.94$20.260.0047960.0081630.5875
0x27d...1785
0x89...49aa
09/18/20267:55:01 AMbuy$13.23$20.270.0053110.0081470.6519
0x827...2781
0x9f...917c
09/18/20267:49:28 AMbuy$12.91$20.240.0051890.008130.6382
0xB4a...04F8
0x7e...6781
09/18/20267:41:43 AMbuy$16.85$20.110.0067690.0080940.8363
0x27d...1785
0x65...099b
09/18/20267:41:59 AMbuy$12.69$20.110.0050970.0081130.6283
0x6f0...A993
0x5f...92e2
09/18/20267:16:11 AMbuy$7.18$20.060.0028840.0080780.357
0xD65...9c8C
0x73...30cb
09/18/20265:12:39 AMsell$36.7$20.080.014730.0080651.82
0x29d...E294
0xa9...5e4e
09/18/20264:43:02 AMbuy$34.07$19.910.013780.0080991.7
0x055...7066
0xd5...f5b8
09/18/20263:35:15 AMsell$0.8121$19.940.00032820.0080450.04079
0xE66...1398
0x23...6d89
09/18/20263:33:06 AMbuy$22.54$19.840.0091060.0080631.12
0xF01...4dC9
0x11...364a
09/18/20262:33:09 AMbuy$7.04$19.810.0028580.0080440.3553
0x7Ab...7Ebe
0x80...0343
09/18/20262:00:46 AMbuy$38.23$19.450.015550.0080151.94
0xF01...4dC9
0x7a...54b3
09/18/202612:41:44 AMbuy$11.9$19.470.004880.0079820.6113
0xF01...4dC9
0xde...e92b