WhatToFarm
/
Get started
12 Swap

Info about COMP-ETH pair

Price USD
$24.88
Price
0.009919 ETH
TVL
$27,981.27
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.61%
24h
3.97%
Share
TXNS
41
Buys
23
Sells
18
Volume
703
Telegram price alerts
Pair:
0x0392957571F28037607C14832D16f8B653eDd472
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COMP:
562.25
Pooled ETH:
$5.57

COMP/ETH price stats on BNB Chain

As of October 10, 2026, the current price of COMP token on DEX PancakeSwap is $24.88. COMP price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $703.33. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $2,488,542.04. The liquidity pool contract is 0x0392957571F28037607C14832D16f8B653eDd472 with total value locked (TVL) of $27,981.28. The COMP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COMP/ETH with the contract address 0x0392957571F28037607C14832D16f8B653eDd472 is $27,981.28.

The total transactions of COMP/ETH is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

COMP/ETH pool has a trading volume of $703.33 in the last 24 hours.

The exchange rate of 1 COMP to ETH is 0.009919, captured at 6:02 PM UTC.

The price of converting 1 COMP to USD is $24.88 today.

COMP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/10/20265:44:33 PMsell$30.61$24.880.01220.0099191.23
0x3ED...27EB
0x9d...ad3e
10/10/20264:28:43 PMbuy$30.43$24.960.012140.0099591.21
0xC19...00fB
0xdc...e0b7
10/10/20263:43:05 PMbuy$31.09$24.880.012380.0099161.24
0x9e1...9159
0xaf...04e1
10/10/20262:33:45 PMsell$30.46$24.730.012160.0098761.23
0xC19...00fB
0x0c...61d4
10/10/20261:25:13 PMbuy$4.89$24.820.0019570.0099340.197
0x317...fe53
0x51...5d48
10/10/202612:06:47 PMsell$31.02$24.740.012430.0099121.25
0xC19...00fB
0x1c...deb6
10/10/202610:41:47 AMsell$0.2444$24.790.000097970.0099350.00986
0x543...502B
0x18...91d7
10/10/202610:41:47 AMsell$0.431$24.790.00017270.0099350.01738
0x543...502B
0x1c...5c36
10/10/202610:36:07 AMbuy$31.67$24.820.01270.0099531.27
0xC19...00fB
0xb2...f921
10/10/20269:55:04 AMsell$32.16$24.860.012870.0099131.29
0xC19...00fB
0x18...ebdc
10/10/20269:05:48 AMsell$33.05$24.860.013240.009961.32
0xC19...00fB
0x9e...7674
10/10/20269:05:33 AMsell$1.04$24.920.00041970.0099840.04203
0x647...7050
0x1f...e569
10/10/20269:05:32 AMbuy$36.34$24.960.014550.0099991.45
0x141...3773
0x7f...5618
10/10/20267:13:10 AMbuy$30.45$24.680.012210.0098991.23
0x9e1...9159
0x57...2cc3
10/10/20267:13:10 AMsell$1.09$24.630.00043850.0098810.04438
0x9d1...5d73
0x63...24c0
10/10/20267:13:10 AMsell$0.5666$24.630.00022720.0098790.023
0x477...2eD3
0xb8...9ca3
10/10/20266:49:18 AMsell$1$24.550.00040330.0098390.04099
0x0E2...2f4c
0xb8...540d
10/10/20266:49:18 AMbuy$32.11$24.60.012860.0098561.3
0x9e1...9159
0x57...ed64
10/10/20266:46:40 AMbuy$31.17$24.490.012480.0098111.27
0xC19...00fB
0x1e...3c76
10/10/20265:33:40 AMbuy$30.47$24.190.01220.0097681.24
0xC19...00fB
0xf1...5be3