WhatToFarm
/
Get started
12 Swap

Info about COMP-ETH pair

Price USD
$20.24
Price
0.00904 ETH
TVL
$23,948.69
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.17%
24h
-4.67%
Share
TXNS
71
Buys
37
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x0392957571F28037607C14832D16f8B653eDd472
COMP:
0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled COMP:
591.73
Pooled ETH:
$5.34

COMP/ETH price stats on BNB Chain

As of October 30, 2026, the current price of COMP token on DEX PancakeSwap is $20.24. COMP price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,107.98. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $2,024,439.16. The liquidity pool contract is 0x0392957571F28037607C14832D16f8B653eDd472 with total value locked (TVL) of $23,948.70. The COMP/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COMP/ETH with the contract address 0x0392957571F28037607C14832D16f8B653eDd472 is $23,948.70.

The total transactions of COMP/ETH is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.

COMP/ETH pool has a trading volume of $1,107.98 in the last 24 hours.

The exchange rate of 1 COMP to ETH is 0.00904, captured at 9:45 PM UTC.

The price of converting 1 COMP to USD is $20.24 today.

COMP-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/30/20268:43:15 PMbuy$13.98$20.240.0062470.009040.691
0x0f0...8280
0x40...2e74
10/30/20268:34:45 PMbuy$14$20.20.0062530.0090190.6932
0x0f0...8280
0x6f...e068
10/30/20268:33:06 PMbuy$13.99$20.10.0062530.0089980.6949
0x0f0...8280
0x4b...7c81
10/30/20268:26:12 PMbuy$27.99$20.10.01250.0089821.39
0x7C4...e2F3
0x39...ef1b
10/30/20268:26:12 PMsell$10.78$20.050.0048180.0089590.5378
0xB30...c0cb
0x54...0472
10/30/20268:26:11 PMsell$66.85$20.080.029870.0089763.32
0x532...8E97
0x16...a76a
10/30/20268:22:53 PMsell$14.01$20.220.0062640.0090370.6931
0x7C4...e2F3
0x1f...3b74
10/30/20268:20:03 PMbuy$6.99$20.20.0031240.0090780.3441
0x532...8E97
0x24...916e
10/30/20266:35:42 PMbuy$5.48$20.290.0024650.0090690.2718
0xF91...EfA4
0x6b...1ffa
10/30/20265:44:57 PMsell$14.05$20.260.0062680.0090390.6935
0x0f0...8280
0x5e...baab
10/30/20265:43:22 PMsell$14.06$20.310.0062730.009060.6923
0xa69...e362
0xd2...18bc
10/30/20264:47:59 PMbuy$5.46$20.480.0024570.0091030.2698
0x3F6...f7B2
0x58...8608
10/30/20263:20:16 PMsell$13.45$20.490.0059730.0090940.6568
0xB4a...04F8
0x9e...59a0
10/30/20263:19:12 PMbuy$14.08$20.60.0062430.009130.6837
0x0f0...8280
0xc4...f567
10/30/20263:17:54 PMbuy$14.07$20.520.0062480.0091090.6858
0x7C4...e2F3
0xd0...f603
10/30/20263:17:29 PMbuy$14.07$20.170.0062490.0090880.6875
0x0f0...8280
0x9d...e0b3
10/30/20262:43:47 PMsell$6.2$20.050.0027810.0090460.3074
0x076...0E0A
0xdb...fac1
10/30/20262:43:47 PMbuy$13.92$20.050.0062480.0090760.6883
0x7C4...e2F3
0xf6...38e0
10/30/20261:22:57 PMsell$10.7$20.180.0047940.0090370.5304
0xB4a...04F8
0xc4...90fd
10/30/20261:14:47 PMsell$12.31$20.190.0055210.0090550.6097
0x27d...1785
0x8d...8253