- WhatToFarm
- BNB Chain
- PancakeSwap
- COMP-ETH LPs
Info about COMP-ETH pair
- Pooled COMP:
- 553.03
- Pooled ETH:
- $5.18
COMP/ETH price stats on BNB Chain
As of October 30, 2025, the current price of COMP token on DEX PancakeSwap is $37.49. COMP price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,009.39. COMP token contract is 0x52CE071Bd9b1C4B00A0b92D298c512478CaD67e8 with a market cap $42,437,866,321.24. The liquidity pool contract is 0x0392957571F28037607C14832D16f8B653eDd472 with total value locked (TVL) of $234,715,017.86. The COMP/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMP/ETH now?
The current liquidity of COMP/ETH with the contract address 0x0392957571F28037607C14832D16f8B653eDd472 is $234,715,017.86.
How many transactions are there in the COMP/ETH pool in the last 24 hours?
The total transactions of COMP/ETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the COMP/ETH pool in the last 24 hours?
COMP/ETH pool has a trading volume of $1,009.39 in the last 24 hours.
What is the exchange rate of 1 COMP to ETH?
The exchange rate of 1 COMP to ETH is 0.009399, captured at 6:57 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $37.49 today.
COMP-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:05:33 AM | buy | $6.66 | $37.49 | 0.00167 | 0.009399 | 0.1777 | 0x1e...bfbb | |
| 10/30/2025 | 4:38:42 AM | sell | $29.37 | $37.38 | 0.007362 | 0.009372 | 0.7855 | 0xdb...830e | |
| 10/30/2025 | 4:37:07 AM | sell | $8.74 | $37.45 | 0.002193 | 0.009389 | 0.2335 | 0x30...ec14 | |
| 10/30/2025 | 4:14:08 AM | buy | $11.29 | $37.6 | 0.002831 | 0.009426 | 0.3003 | 0xdb...ad2b | |
| 10/30/2025 | 4:10:29 AM | buy | $11.46 | $37.56 | 0.002874 | 0.009416 | 0.3052 | 0xf4...1350 | |
| 10/30/2025 | 3:58:08 AM | buy | $19.91 | $37.5 | 0.004993 | 0.009401 | 0.5311 | 0x96...549e | |
| 10/30/2025 | 3:58:08 AM | sell | $94.77 | $37.48 | 0.02375 | 0.009398 | 2.52 | 0xb8...39b5 | |
| 10/30/2025 | 3:26:17 AM | buy | $63.42 | $37.69 | 0.0159 | 0.00945 | 1.68 | 0x5b...6028 | |
| 10/30/2025 | 3:07:10 AM | buy | $6.25 | $37.57 | 0.001567 | 0.009418 | 0.1663 | 0x9a...017f | |
| 10/30/2025 | 3:01:07 AM | sell | $94.53 | $37.54 | 0.02369 | 0.00941 | 2.51 | 0x86...513c | |
| 10/30/2025 | 3:01:08 AM | buy | $11.16 | $37.53 | 0.002798 | 0.00941 | 0.2973 | 0xe1...5eea | |
| 10/30/2025 | 2:13:44 AM | sell | $1.03 | $37.71 | 0.0002604 | 0.009454 | 0.02754 | 0xbe...a54c | |
| 10/30/2025 | 2:08:51 AM | sell | $7.37 | $37.72 | 0.001848 | 0.009458 | 0.1954 | 0xa8...18e2 | |
| 10/30/2025 | 1:59:50 AM | sell | $4.14 | $37.74 | 0.001039 | 0.009463 | 0.1098 | 0x13...4809 | |
| 10/30/2025 | 12:34:49 AM | sell | $0.7054 | $37.75 | 0.0001768 | 0.009465 | 0.01868 | 0x40...b6ee | |
| 10/30/2025 | 12:12:19 AM | buy | $113.44 | $37.87 | 0.02844 | 0.009494 | 2.99 | 0xe4...1a0b | |
| 10/30/2025 | 12:12:19 AM | sell | $32.34 | $37.87 | 0.008109 | 0.009493 | 0.8541 | 0xb0...477b | |
| 10/30/2025 | 12:12:19 AM | sell | $14.48 | $37.78 | 0.00363 | 0.009472 | 0.3833 | 0xb0...477b | |
| 10/29/2025 | 11:38:26 PM | buy | $11.11 | $37.64 | 0.002787 | 0.009438 | 0.2953 | 0xc9...dc04 | |
| 10/29/2025 | 10:10:57 PM | sell | $5.42 | $37.48 | 0.00136 | 0.009397 | 0.1447 | 0xeb...7e80 |