Info about Community-WBNB pair
- Pooled Community:
- 46.85M
- Pooled WBNB:
- $313.07
Community/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of Community token on DEX PancakeSwap is $0.005262. Community price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $9,393.04. Community token contract is 0x93d0379121eFEaa4B2a829BE2294C76624e67777 with a market cap $5,262,859.86. The liquidity pool contract is 0xfA2270167C2e4FF129BAEb583685e768d71be248 with total value locked (TVL) of $492,303.92. The Community/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Community/WBNB now?
The current liquidity of Community/WBNB with the contract address 0xfA2270167C2e4FF129BAEb583685e768d71be248 is $492,303.92.
How many transactions are there in the Community/WBNB pool in the last 24 hours?
The total transactions of Community/WBNB is 93 in the last 24 hours, 53 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Community/WBNB pool in the last 24 hours?
Community/WBNB pool has a trading volume of $9,393.04 in the last 24 hours.
What is the exchange rate of 1 Community to WBNB?
The exchange rate of 1 Community to WBNB is 0.000006693, captured at 6:56 PM UTC.
How much is 1 Community in dollars?
The price of converting 1 Community to USD is $0.005262 today.
Community-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:36:00 PM | buy | $198.32 | $0.005262 | 0.2522 | 0.056693 | 37,683.47 | 0xb7...6e35 | |
| 09/22/2026 | 4:11:15 PM | buy | $9.91 | $0.005262 | 0.0126 | 0.056688 | 1,884.48 | 0xbc...60bd | |
| 09/22/2026 | 3:42:40 PM | sell | $213.6 | $0.005256 | 0.2706 | 0.056659 | 40,637.88 | 0x42...7177 | |
| 09/22/2026 | 3:18:06 PM | buy | $28.28 | $0.005278 | 0.03589 | 0.056698 | 5,358.57 | 0x18...c075 | |
| 09/22/2026 | 3:16:45 PM | buy | $25.92 | $0.005276 | 0.0329 | 0.056696 | 4,913.1 | 0xb2...f54a | |
| 09/22/2026 | 2:50:06 PM | buy | $0.1193 | $0.005251 | 0.0001522 | 0.056694 | 22.73 | 0x5b...4d3a | |
| 09/22/2026 | 2:50:06 PM | sell | $0.5043 | $0.005225 | 0.0006429 | 0.056661 | 96.51 | 0x5b...4d3a | |
| 09/22/2026 | 2:23:15 PM | sell | $0.5068 | $0.005251 | 0.0006429 | 0.056661 | 96.51 | 0x32...9731 | |
| 09/22/2026 | 2:23:15 PM | buy | $0.1199 | $0.005277 | 0.0001522 | 0.056694 | 22.73 | 0x32...9731 | |
| 09/22/2026 | 1:33:48 PM | sell | $1,583.97 | $0.005335 | 2 | 0.056754 | 296,878.38 | 0xcc...413c | |
| 09/22/2026 | 1:30:41 PM | sell | $113.03 | $0.005365 | 0.1432 | 0.056801 | 21,067.16 | 0x3a...8350 | |
| 09/22/2026 | 1:13:35 PM | sell | $1,693.5 | $0.005418 | 2.14 | 0.05685 | 312,559.5 | 0x46...6a74 | |
| 09/22/2026 | 1:02:57 PM | buy | $0.8448 | $0.005488 | 0.001066 | 0.056931 | 153.93 | 0xdf...e849 | |
| 09/22/2026 | 12:11:50 PM | buy | $0.8661 | $0.005448 | 0.001101 | 0.056931 | 158.98 | 0xaa...a35a | |
| 09/22/2026 | 12:01:25 PM | sell | $210.36 | $0.005433 | 0.2672 | 0.056902 | 38,716.1 | 0xe6...9397 | |
| 09/22/2026 | 11:29:29 AM | buy | $0.1196 | $0.005455 | 0.0001522 | 0.056943 | 21.92 | 0x8c...be2b | |
| 09/22/2026 | 11:29:29 AM | sell | $0.5199 | $0.005428 | 0.0006617 | 0.056908 | 95.78 | 0x8c...be2b | |
| 09/22/2026 | 11:08:41 AM | buy | $1.01 | $0.005458 | 0.001289 | 0.056943 | 185.69 | - | 0x18...3b1b |
| 09/22/2026 | 11:06:44 AM | buy | $7.73 | $0.005459 | 0.009841 | 0.056942 | 1,417.45 | 0x13...28b9 | |
| 09/22/2026 | 11:01:48 AM | buy | $23.19 | $0.005462 | 0.02947 | 0.056941 | 4,246.12 | 0x19...2b6a |