- WhatToFarm
- BNB Chain
- PancakeSwap
- COMMON-WBNB LPs
Info about COMMON-WBNB pair
- Pooled COMMON:
- 209.22M
- Pooled WBNB:
- $120.89
COMMON/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of COMMON token on DEX PancakeSwap is $0.000664. COMMON price is up 2,286% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $334,023.57. COMMON token contract is 0x6D9ae31a1b45C261c738851D0C34A8642a95da19 with a market cap $664,054.70. The liquidity pool contract is 0xeeF6605214E192cc03f0AD521B855934df94bD28 with total value locked (TVL) of $273,260.36. The COMMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMMON/WBNB now?
The current liquidity of COMMON/WBNB with the contract address 0xeeF6605214E192cc03f0AD521B855934df94bD28 is $273,260.36.
How many transactions are there in the COMMON/WBNB pool in the last 24 hours?
The total transactions of COMMON/WBNB is 263 in the last 24 hours, 202 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the COMMON/WBNB pool in the last 24 hours?
COMMON/WBNB pool has a trading volume of $334,023.57 in the last 24 hours.
What is the exchange rate of 1 COMMON to WBNB?
The exchange rate of 1 COMMON to WBNB is 0.0000005976, captured at 3:38 PM UTC.
How much is 1 COMMON in dollars?
The price of converting 1 COMMON to USD is $0.000664 today.
COMMON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:37:21 PM | sell | $4,944.15 | $0.000664 | 4.44 | 0.065976 | 7.45M | 0x9f...c9a8 | |
| 10/25/2025 | 3:36:16 PM | sell | $3,654 | $0.0007066 | 3.28 | 0.066359 | 5.17M | 0x07...f1ad | |
| 10/25/2025 | 3:35:14 PM | buy | $7,827.31 | $0.0007269 | 7.04 | 0.066542 | 11.36M | 0xc9...d956 | |
| 10/25/2025 | 3:34:12 PM | buy | $7,767.26 | $0.0006463 | 7.02 | 0.065846 | 12.72M | 0x5e...0ac1 | |
| 10/25/2025 | 3:33:10 PM | sell | $2,834.79 | $0.0005881 | 2.55 | 0.065293 | 4.82M | 0x4d...ba2f | |
| 10/25/2025 | 3:32:09 PM | sell | $1,342.1 | $0.0006075 | 1.2 | 0.065467 | 2.21M | 0xa5...2128 | |
| 10/25/2025 | 3:31:08 PM | sell | $2,668.12 | $0.0006262 | 2.4 | 0.065636 | 4.26M | 0xc3...d583 | |
| 10/25/2025 | 3:30:05 PM | buy | $8,276.07 | $0.0006405 | 7.44 | 0.065765 | 13.74M | 0xd2...ba25 | |
| 10/25/2025 | 3:29:04 PM | buy | $5,034.32 | $0.0005427 | 4.53 | 0.064885 | 9.28M | 0xda...5d5b | |
| 10/25/2025 | 3:28:01 PM | sell | $3,112.09 | $0.0005319 | 2.8 | 0.064787 | 5.85M | 0x24...03e6 | |
| 10/25/2025 | 3:26:53 PM | sell | $1,764.14 | $0.0005533 | 1.58 | 0.064981 | 3.19M | 0x58...38ad | |
| 10/25/2025 | 3:25:51 PM | sell | $1,967.95 | $0.00057 | 1.77 | 0.065131 | 3.45M | 0xae...799c | |
| 10/25/2025 | 3:24:49 PM | buy | $13,428.13 | $0.0005804 | 12.08 | 0.065224 | 25.79M | 0x35...0a02 | |
| 10/25/2025 | 3:23:45 PM | sell | $1,214.99 | $0.0004686 | 1.09 | 0.064218 | 2.59M | 0xaa...eff7 | |
| 10/25/2025 | 3:22:44 PM | sell | $1,347.13 | $0.0004791 | 1.21 | 0.064313 | 2.81M | 0x37...fb52 | |
| 10/25/2025 | 3:21:43 PM | buy | $3,812.34 | $0.0004713 | 3.43 | 0.064242 | 8.09M | 0xbe...6062 | |
| 10/25/2025 | 3:20:41 PM | buy | $2,642.62 | $0.0004452 | 2.37 | 0.064008 | 5.93M | 0xd2...8247 | |
| 10/25/2025 | 3:19:40 PM | sell | $939.35 | $0.0004364 | 0.8455 | 0.063928 | 2.15M | 0xa2...fe30 | |
| 10/25/2025 | 3:18:38 PM | sell | $837.98 | $0.0004434 | 0.7542 | 0.063991 | 1.89M | 0x0a...0953 | |
| 10/25/2025 | 3:17:36 PM | buy | $2,392.42 | $0.0004394 | 2.15 | 0.063955 | 5.44M | 0xc5...43ed |