- WhatToFarm
- BNB Chain
- PancakeSwap
- COMMON-WBNB LPs
Info about COMMON-WBNB pair
- Pooled COMMON:
- 40.18B
- Pooled WBNB:
- $70.37
COMMON/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of COMMON token on DEX PancakeSwap is $0.000002015. COMMON price is up 803% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $11,292,500.09. COMMON token contract is 0x9790DcfAD014C2F71e75CDD3d479FdcCd41cd21b with a market cap $201,562.62. The liquidity pool contract is 0x32aA8CBd82603316e8789BDB0Dce1FD5997DAe63 with total value locked (TVL) of $159,547.21. The COMMON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COMMON/WBNB now?
The current liquidity of COMMON/WBNB with the contract address 0x32aA8CBd82603316e8789BDB0Dce1FD5997DAe63 is $159,547.21.
How many transactions are there in the COMMON/WBNB pool in the last 24 hours?
The total transactions of COMMON/WBNB is 286 in the last 24 hours, 153 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the COMMON/WBNB pool in the last 24 hours?
COMMON/WBNB pool has a trading volume of $11,292,500.09 in the last 24 hours.
What is the exchange rate of 1 COMMON to WBNB?
The exchange rate of 1 COMMON to WBNB is 0.000000001805, captured at 8:30 AM UTC.
How much is 1 COMMON in dollars?
The price of converting 1 COMMON to USD is $0.000002015 today.
COMMON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 8:30:38 AM | sell | $2,621.76 | $0.052015 | 2.34 | 0.081805 | 1.3B | 0x4f...ab42 | |
| 10/25/2025 | 8:29:28 AM | buy | $13.24 | $0.052091 | 0.01188 | 0.081875 | 6.33M | 0x70...2fcb | |
| 10/25/2025 | 8:29:22 AM | buy | $4,501.15 | $0.052085 | 4.03 | 0.081869 | 2.28B | 0x10...c337 | |
| 10/25/2025 | 8:28:06 AM | sell | $1,522.48 | $0.051884 | 1.37 | 0.081697 | 808.1M | 0xed...6ab5 | |
| 10/25/2025 | 8:26:51 AM | sell | $2,302.19 | $0.051978 | 2.07 | 0.081782 | 1.16B | 0xff...59e2 | |
| 10/25/2025 | 8:25:36 AM | sell | $2,658 | $0.052105 | 2.39 | 0.081896 | 1.26B | 0x9b...415c | |
| 10/25/2025 | 8:24:21 AM | buy | $1,425.46 | $0.052159 | 1.27 | 0.081935 | 659.96M | 0xd0...0de6 | |
| 10/25/2025 | 8:23:04 AM | buy | $1,315.94 | $0.052088 | 1.17 | 0.081871 | 630.03M | 0xb4...f17c | |
| 10/25/2025 | 8:21:46 AM | sell | $2,153.33 | $0.052099 | 1.92 | 0.081881 | 1.03B | 0xa1...33ba | |
| 10/25/2025 | 8:20:52 AM | buy | $14.77 | $0.052155 | 0.0133 | 0.081941 | 6.85M | 0x75...0157 | |
| 10/25/2025 | 8:20:32 AM | sell | $2,112.9 | $0.052199 | 1.9 | 0.081981 | 960.5M | 0x21...3df5 | |
| 10/25/2025 | 8:19:17 AM | buy | $4,496.03 | $0.052262 | 4.04 | 0.082037 | 2.09B | 0x88...220e | |
| 10/25/2025 | 8:18:00 AM | sell | $1,168.99 | $0.052062 | 1.04 | 0.081847 | 566.9M | 0x09...02f9 | |
| 10/25/2025 | 8:16:43 AM | sell | $1,643.58 | $0.052134 | 1.47 | 0.081912 | 769.99M | 0x0b...045d | |
| 10/25/2025 | 8:15:26 AM | buy | $1,719.52 | $0.052132 | 1.54 | 0.08192 | 806.39M | 0xed...9090 | |
| 10/25/2025 | 8:14:11 AM | buy | $1,756.38 | $0.052042 | 1.58 | 0.081839 | 859.84M | 0xff...7298 | |
| 10/25/2025 | 8:12:55 AM | sell | $1,280.35 | $0.05202 | 1.15 | 0.081819 | 633.59M | 0xbd...91ae | |
| 10/25/2025 | 8:11:41 AM | sell | $1,696.01 | $0.052107 | 1.51 | 0.081888 | 804.85M | 0xed...25e2 | |
| 10/25/2025 | 8:10:26 AM | buy | $2,310.81 | $0.052101 | 2.07 | 0.081883 | 1.1B | 0x6d...f130 | |
| 10/25/2025 | 8:09:11 AM | buy | $3,440.21 | $0.051955 | 3.08 | 0.081752 | 1.76B | 0x86...5fa8 |