- WhatToFarm
- BNB Chain
- PancakeSwap
- COM-WBNB LPs
Info about COM-WBNB pair
- Pooled COM:
- 82.38M
- Pooled WBNB:
- $0.0002079
COM/WBNB price stats on BNB Chain
As of June 4, 2025, the current price of COM token on DEX PancakeSwap is $0.000000001735. COM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COM token contract is 0x5DAFfddaE5d65E19E8e0BAF4471447949bc21D83 with a market cap $1.74. The liquidity pool contract is 0xB002c7286E94B6CD97E357531594da07Eb43A5F7 with total value locked (TVL) of $0.29. The COM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COM/WBNB now?
The current liquidity of COM/WBNB with the contract address 0xB002c7286E94B6CD97E357531594da07Eb43A5F7 is $0.29.
How many transactions are there in the COM/WBNB pool in the last 24 hours?
The total transactions of COM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COM/WBNB pool in the last 24 hours?
COM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COM to WBNB?
The exchange rate of 1 COM to WBNB is 0.000000000002524, captured at 5:28 AM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.000000001735 today.
COM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 11:46:22 PM | buy | $0.06873 | $0.081735 | 0.0001 | 0.0112524 | 76.13M | 0x43...77a2 | |
| 05/28/2025 | 11:46:20 PM | sell | $44.03 | $0.09468 | 0.06406 | 0.0126809 | 158.24M | 0xb7...d344 | |
| 05/28/2025 | 6:32:01 PM | buy | $398.65 | $0.0001634 | 0.581 | 0.062382 | 2.44M | 0x5a...ed80 | |
| 05/28/2025 | 6:28:25 PM | buy | $484.07 | $0.0001579 | 0.7055 | 0.062302 | 3.06M | 0x25...e271 | |
| 05/28/2025 | 6:24:49 PM | buy | $682.98 | $0.0001508 | 0.9954 | 0.062198 | 4.53M | 0x3e...d94b | |
| 05/28/2025 | 6:21:13 PM | buy | $562.22 | $0.0001434 | 0.8194 | 0.062091 | 3.92M | 0xb1...7fc6 | |
| 05/28/2025 | 6:17:37 PM | sell | $621.22 | $0.0001431 | 0.9053 | 0.062085 | 4.34M | 0xb5...928b | |
| 05/28/2025 | 6:13:58 PM | sell | $678.7 | $0.0001508 | 0.9891 | 0.062198 | 4.5M | 0x93...e5f1 | |
| 05/28/2025 | 6:10:17 PM | buy | $617.08 | $0.0001519 | 0.8993 | 0.062214 | 4.06M | 0x71...4236 | |
| 05/28/2025 | 6:06:40 PM | buy | $554.98 | $0.0001449 | 0.8088 | 0.062112 | 3.83M | 0xb4...fcb8 | |
| 05/28/2025 | 6:03:04 PM | buy | $505.1 | $0.0001387 | 0.7361 | 0.062022 | 3.64M | 0x68...1775 | |
| 05/28/2025 | 5:59:26 PM | buy | $548.06 | $0.0001327 | 0.7987 | 0.061934 | 4.13M | 0xf7...719a | |
| 05/28/2025 | 5:55:50 PM | buy | $537.29 | $0.0001267 | 0.783 | 0.061846 | 4.24M | 0xe1...1467 | |
| 05/28/2025 | 5:52:14 PM | buy | $454.33 | $0.0001213 | 0.6621 | 0.061767 | 3.75M | 0xf4...9dd0 | |
| 05/28/2025 | 5:48:38 PM | buy | $449.11 | $0.0001164 | 0.6545 | 0.061697 | 3.86M | 0xf0...e076 | |
| 05/28/2025 | 5:44:59 PM | sell | $459.97 | $0.0001159 | 0.6703 | 0.061689 | 3.97M | 0x3f...a7a0 | |
| 05/28/2025 | 5:41:19 PM | sell | $646.6 | $0.0001218 | 0.9423 | 0.061775 | 5.31M | 0xa6...e648 | |
| 05/28/2025 | 5:37:40 PM | buy | $410.21 | $0.0001237 | 0.5978 | 0.061803 | 3.31M | 0x10...6653 | |
| 05/28/2025 | 5:34:02 PM | buy | $377.06 | $0.0001195 | 0.5495 | 0.061741 | 3.15M | 0x18...549d | |
| 05/28/2025 | 5:30:25 PM | buy | $434.64 | $0.0001152 | 0.6334 | 0.061678 | 3.77M | 0x6c...56da |