- WhatToFarm
- BNB Chain
- PancakeSwap
- COLLECT-WBNB LPs
Info about COLLECT-WBNB pair
- Pooled COLLECT:
- 322,567.96
- Pooled WBNB:
- $313.88
COLLECT/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of COLLECT token on DEX PancakeSwap is $0.8349. COLLECT price is up 182,374% in the last 24 hours. The trading history for the last 24 hours contains 3165 trades with trading volume of $681,650,972.89. COLLECT token contract is 0xf2363FC28CBF3FD6F49939a59c439404A20A938e with a market cap $83,499,854,574.28. The liquidity pool contract is 0x92dc9306AADDe6d2CA03f18A0361406fa5b97aa1 with total value locked (TVL) of $538,687.56. The COLLECT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COLLECT/WBNB now?
The current liquidity of COLLECT/WBNB with the contract address 0x92dc9306AADDe6d2CA03f18A0361406fa5b97aa1 is $538,687.56.
How many transactions are there in the COLLECT/WBNB pool in the last 24 hours?
The total transactions of COLLECT/WBNB is 3165 in the last 24 hours, 1670 of which are buy transactions, and 1495 are sales transactions.
What is the trading volume in the COLLECT/WBNB pool in the last 24 hours?
COLLECT/WBNB pool has a trading volume of $681,650,972.89 in the last 24 hours.
What is the exchange rate of 1 COLLECT to WBNB?
The exchange rate of 1 COLLECT to WBNB is 0.000973, captured at 8:14 AM UTC.
How much is 1 COLLECT in dollars?
The price of converting 1 COLLECT to USD is $0.8349 today.
COLLECT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:14:25 AM | buy | $14,448.28 | $0.8349 | 16.83 | 0.000973 | 18,238.47 | 0x2e...a72d | |
| 01/01/2026 | 8:14:09 AM | buy | $11,138.59 | $0.717 | 12.98 | 0.0008356 | 15,534.38 | 0x62...4f7d | |
| 01/01/2026 | 8:13:45 AM | sell | $2,504.5 | $0.6893 | 2.91 | 0.0008033 | 3,633.01 | 0x5a...dd57 | |
| 01/01/2026 | 8:13:21 AM | buy | $6,659.29 | $0.681 | 7.76 | 0.0007936 | 9,778.34 | 0x31...a5f4 | |
| 01/01/2026 | 8:12:56 AM | buy | $134.87 | $0.6622 | 0.1571 | 0.0007718 | 203.64 | 0xa3...fd04 | |
| 01/01/2026 | 8:12:39 AM | buy | $857.88 | $0.6595 | 0.9997 | 0.0007686 | 1,300.73 | 0xa1...cffc | |
| 01/01/2026 | 8:12:07 AM | buy | $1,813.07 | $0.6521 | 2.11 | 0.00076 | 2,779.99 | 0xd3...2b2c | |
| 01/01/2026 | 8:11:46 AM | buy | $8,149.63 | $0.6249 | 9.49 | 0.0007283 | 13,040.09 | 0x61...d196 | |
| 01/01/2026 | 8:11:18 AM | buy | $6,264.69 | $0.5869 | 7.3 | 0.000684 | 10,672.84 | 0x0e...507d | |
| 01/01/2026 | 8:10:50 AM | buy | $12,842.81 | $0.5695 | 14.96 | 0.0006636 | 23,873.2 | 0x99...f155 | |
| 01/01/2026 | 8:10:24 AM | buy | $9,244.38 | $0.4845 | 10.77 | 0.0005647 | 19,076.36 | 0x13...18ce | |
| 01/01/2026 | 8:09:58 AM | buy | $4,386.54 | $0.4531 | 5.11 | 0.000528 | 9,680.66 | 0x51...00c9 | |
| 01/01/2026 | 8:09:27 AM | buy | $10,216.78 | $0.4421 | 11.9 | 0.0005152 | 24,319.26 | 0x89...cf50 | |
| 01/01/2026 | 8:08:55 AM | buy | $6,195.38 | $0.3849 | 7.21 | 0.0004486 | 16,093.32 | 0x34...56fd | |
| 01/01/2026 | 8:08:35 AM | buy | $9,645.02 | $0.3712 | 11.24 | 0.0004326 | 27,388.49 | 0xf2...c89e | |
| 01/01/2026 | 8:08:09 AM | buy | $9,701.94 | $0.3324 | 11.3 | 0.0003874 | 30,874.2 | 0x84...5940 | |
| 01/01/2026 | 8:07:40 AM | buy | $37.77 | $0.2962 | 0.04402 | 0.0003452 | 127.52 | 0x79...7e74 | |
| 01/01/2026 | 8:07:10 AM | buy | $6,277.36 | $0.2845 | 7.31 | 0.0003316 | 22,058.23 | 0xd2...c55b | |
| 01/01/2026 | 8:06:42 AM | buy | $5,672.32 | $0.2633 | 6.61 | 0.0003069 | 21,537.64 | 0x7d...a019 | |
| 01/01/2026 | 8:06:18 AM | buy | $11,896.76 | $0.253 | 13.86 | 0.0002948 | 50,991.07 | 0x3f...9c13 |