- WhatToFarm
- BNB Chain
- PancakeSwap
- COLLECT-WBNB LPs
Info about COLLECT-WBNB pair
- Pooled COLLECT:
- 573,787.77
- Pooled WBNB:
- $157.12
COLLECT/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of COLLECT token on DEX PancakeSwap is $0.2342. COLLECT price is up 690T% in the last 24 hours. The trading history for the last 24 hours contains 3098 trades with trading volume of $36,905,329.05. COLLECT token contract is 0x22c70A0E24bD78ADCb6947a9Fb4fD8d4aAFD11A3 with a market cap $11,726,653,883.26. The liquidity pool contract is 0x5f52d229B44491A5A61BFcbB4499702DcFda9679 with total value locked (TVL) of $268,807.99. The COLLECT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COLLECT/WBNB now?
The current liquidity of COLLECT/WBNB with the contract address 0x5f52d229B44491A5A61BFcbB4499702DcFda9679 is $268,807.99.
How many transactions are there in the COLLECT/WBNB pool in the last 24 hours?
The total transactions of COLLECT/WBNB is 3098 in the last 24 hours, 1617 of which are buy transactions, and 1481 are sales transactions.
What is the trading volume in the COLLECT/WBNB pool in the last 24 hours?
COLLECT/WBNB pool has a trading volume of $36,905,329.05 in the last 24 hours.
What is the exchange rate of 1 COLLECT to WBNB?
The exchange rate of 1 COLLECT to WBNB is 0.0002738, captured at 9:00 AM UTC.
How much is 1 COLLECT in dollars?
The price of converting 1 COLLECT to USD is $0.2342 today.
COLLECT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:59:54 AM | buy | $13,883.45 | $0.2342 | 14.74 | 0.0002738 | 59,270.21 | 0x75...2e5a | |
| 12/30/2025 | 8:59:25 AM | buy | $11,108.77 | $0.1923 | 11.92 | 0.0002249 | 57,741.98 | 0x46...b319 | |
| 12/30/2025 | 8:59:06 AM | buy | $137.62 | $0.1617 | 0.1608 | 0.000189 | 850.88 | 0xb9...4bed | |
| 12/30/2025 | 8:58:47 AM | buy | $6,549.88 | $0.1611 | 7.24 | 0.0001883 | 40,647.9 | 0xbd...be70 | |
| 12/30/2025 | 8:58:14 AM | buy | $16,260.79 | $0.1437 | 16.5 | 0.000168 | 113,138.28 | 0x3f...0793 | |
| 12/30/2025 | 8:57:36 AM | buy | $7,676.68 | $0.1077 | 8.29 | 0.000126 | 71,215.29 | 0xe6...3a1b | |
| 12/30/2025 | 8:57:13 AM | buy | $2,074.44 | $0.09003 | 2.41 | 0.0001048 | 23,041.61 | 0x42...49ba | |
| 12/30/2025 | 8:56:45 AM | sell | $67.05 | $0.08738 | 0.07811 | 0.0001018 | 767.27 | 0xde...55ef | |
| 12/30/2025 | 8:56:42 AM | buy | $0.8557 | $0.08789 | 0.000997 | 0.0001024 | 9.73 | 0xb3...9a60 | |
| 12/30/2025 | 8:56:10 AM | buy | $15,347.75 | $0.08767 | 15.1 | 0.0001021 | 175,047.84 | 0xe9...802b | |
| 12/30/2025 | 8:55:54 AM | buy | $302.22 | $0.06214 | 0.352 | 0.0000724 | 4,863.08 | 0x58...494e | |
| 12/30/2025 | 8:55:22 AM | buy | $3,074.9 | $0.05881 | 3.6 | 0.00006886 | 52,282.73 | 0x75...0664 | |
| 12/30/2025 | 8:54:59 AM | sell | $1,249.3 | $0.05697 | 1.46 | 0.0000667 | 21,927.82 | 0x62...a332 | |
| 12/30/2025 | 8:54:28 AM | buy | $5,826.19 | $0.05849 | 6.26 | 0.00006814 | 99,601.9 | 0x83...14be | |
| 12/30/2025 | 8:54:23 AM | buy | $17.11 | $0.04963 | 0.01994 | 0.00005782 | 344.81 | 0x0f...e44d | |
| 12/30/2025 | 8:54:10 AM | buy | $21,059.2 | $0.04949 | 18.33 | 0.00005766 | 425,448.8 | 0x26...e077 | |
| 12/30/2025 | 8:53:29 AM | buy | $5,836.35 | $0.02752 | 6.04 | 0.00003206 | 212,039.26 | 0x20...8444 | |
| 12/30/2025 | 8:53:08 AM | buy | $1,861.94 | $0.02074 | 2.16 | 0.00002416 | 89,759.62 | 0x95...04f7 | |
| 12/30/2025 | 8:52:36 AM | buy | $3,701.03 | $0.01975 | 3.94 | 0.00002301 | 187,380.12 | 0xf3...3010 | |
| 12/30/2025 | 8:52:07 AM | buy | $2,604.49 | $0.01647 | 2.83 | 0.00001919 | 158,086.59 | 0xf7...50f4 |