WhatToFarm
/
Get started
12 Swap

Info about COLLECT-WBNB pair

Price USD
$0.001691
Price
0.052007 WBNB
TVL
$439,868.4
MKT CAP
$1.7M
5m
3.88%
1h
-9.90%
4h
593%
24h
7,958%
Share
TXNS
710
Buys
428
Sells
282
Volume
5M
Telegram price alerts
Pair:
0x4cA11540ddaa5c493967d388aC9EFa94E12faaFC
COLLECT:
0x4B732Ae801E19C1c915231239CAC8e1C34E70f9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COLLECT:
130.28M
Pooled WBNB:
$261.01

COLLECT/WBNB price stats on BNB Chain

As of December 27, 2025, the current price of COLLECT token on DEX PancakeSwap is $0.001691. COLLECT price is up 7,958% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $4,921,458.81. COLLECT token contract is 0x4B732Ae801E19C1c915231239CAC8e1C34E70f9D with a market cap $1,691,671.18. The liquidity pool contract is 0x4cA11540ddaa5c493967d388aC9EFa94E12faaFC with total value locked (TVL) of $439,868.40. The COLLECT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COLLECT/WBNB with the contract address 0x4cA11540ddaa5c493967d388aC9EFa94E12faaFC is $439,868.40.

The total transactions of COLLECT/WBNB is 710 in the last 24 hours, 428 of which are buy transactions, and 282 are sales transactions.

COLLECT/WBNB pool has a trading volume of $4,921,458.81 in the last 24 hours.

The exchange rate of 1 COLLECT to WBNB is 0.000002007, captured at 11:47 AM UTC.

The price of converting 1 COLLECT to USD is $0.001691 today.

COLLECT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/202511:47:51 AMbuy$1,766.12$0.0016972.10.0520241.04M
0x595...975F
0xad...4b67
12/27/202511:46:50 AMsell$1,008.59$0.0016911.190.052007596,214.64
0x296...30F6
0xd8...326a
12/27/202511:45:54 AMsell$1,023.75$0.0017071.210.052026599,626
0xB52...79c0
0x7a...f508
12/27/202511:44:56 AMsell$984.48$0.0017221.160.052044571,421.75
0x151...a8C3
0x9e...0477
12/27/202511:43:59 AMsell$344.76$0.0017330.40910.052056198,921.92
0xD70...636D
0x67...7826
12/27/202511:43:00 AMbuy$2,136.37$0.0017272.530.052051.24M
0x196...dbbE
0x51...c3b4
12/27/202511:41:58 AMbuy$3,938.14$0.001684.670.0519942.34M
0xD1C...6402
0x3a...f1fc
12/27/202511:40:57 AMbuy$2,970.4$0.0016283.520.0519321.82M
0xEdF...9D37
0xee...5ca9
12/27/202511:39:56 AMsell$389.43$0.0015930.46450.0519244,443.38
0xf9e...5fF0
0xd1...8717
12/27/202511:38:04 AMsell$184.12$0.0015970.21960.051905115,263.81
0x9Af...Ac27
0xcc...9f46
12/27/202511:37:07 AMsell$213.13$0.00160.25420.051908133,172.94
0x66F...325e
0x09...5804
12/27/202511:36:11 AMsell$8,268.48$0.0016649.860.0519844.97M
0x5b3...E125
0x2b...7bdb
12/27/202511:35:13 AMsell$11,031.36$0.00181413.150.0521646.08M
0xA66...38f7
0xa5...b5b9
12/27/202511:34:17 AMsell$4,624.37$0.0019425.510.0523162.38M
0x490...272C
0x79...168d
12/27/202511:33:20 AMsell$4,573.49$0.0020195.450.0524082.27M
0x964...81C8
0x07...1139
12/27/202511:32:22 AMsell$4,706.67$0.0020975.610.0525022.24M
0xD71...8b94
0x6f...d098
12/27/202511:31:24 AMsell$10,479.64$0.0022412.430.0526584.68M
0x5be...C302
0x45...5328
12/27/202511:30:28 AMbuy$1,714.63$0.002332.030.052766735,605.2
0x4d5...6386
0x1e...af88
12/27/202511:29:24 AMbuy$2,142.59$0.0022962.540.052725932,947.28
0xb48...61F4
0xa8...a561
12/27/202511:28:55 AMbuy$0.0007584$0.0022770.0690.0527020.333
0x6ba...E129
0xc9...6160