WhatToFarm
/
Get started
12 Swap

Info about COLLECT-WBNB pair

Price USD
$0.00002206
Price
0.072646 WBNB
TVL
$462,771.32
MKT CAP
$2.2M
5m
8.00%
1h
7.62%
4h
92.21%
24h
9,211%
Share
TXNS
703
Buys
307
Sells
396
Volume
9M
Telegram price alerts
Pair:
0x79F5101632689E25E51E4B8E9059c5bB613D06D0
COLLECT:
0xcf7f0c95E3dE3F6eeC93557fd3e700F313f69Ba0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COLLECT:
10.34B
Pooled WBNB:
$277.48

COLLECT/WBNB price stats on BNB Chain

As of December 27, 2025, the current price of COLLECT token on DEX PancakeSwap is $0.00002206. COLLECT price is up 9,211% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $9,319,636.74. COLLECT token contract is 0xcf7f0c95E3dE3F6eeC93557fd3e700F313f69Ba0 with a market cap $2,206,544.67. The liquidity pool contract is 0x79F5101632689E25E51E4B8E9059c5bB613D06D0 with total value locked (TVL) of $462,771.32. The COLLECT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COLLECT/WBNB with the contract address 0x79F5101632689E25E51E4B8E9059c5bB613D06D0 is $462,771.32.

The total transactions of COLLECT/WBNB is 703 in the last 24 hours, 307 of which are buy transactions, and 396 are sales transactions.

COLLECT/WBNB pool has a trading volume of $9,319,636.74 in the last 24 hours.

The exchange rate of 1 COLLECT to WBNB is 0.00000002646, captured at 12:40 AM UTC.

The price of converting 1 COLLECT to USD is $0.00002206 today.

COLLECT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/202512:40:27 AMbuy$3,800.11$0.000022064.550.072646172.22M
0xcb2...8cDd
0x8c...21f2
12/27/202512:39:13 AMsell$2,106.86$0.000021792.520.07261396.66M
0x995...733f
0xbd...3ea4
12/27/202512:38:03 AMsell$2,890.36$0.000022273.460.072671129.76M
0xc12...7a8F
0x93...4270
12/27/202512:36:53 AMbuy$3,877.91$0.000022294.650.072673173.97M
0xd81...c008
0xf9...b63f
12/27/202512:35:39 AMbuy$5,575.64$0.000021386.680.072564260.69M
0x802...F7b0
0xa0...d95b
12/27/202512:34:26 AMbuy$4,503.54$0.000020435.40.072451220.42M
0xd2E...4735
0x47...6d90
12/27/202512:33:12 AMsell$2,480.55$0.000020142.970.072417123.13M
0xf9a...72D3
0xe9...ff4e
12/27/202512:32:00 AMsell$2,796.14$0.000020633.350.072476135.51M
0xc50...068e
0x47...c5c4
12/27/202512:30:51 AMsell$2,109.6$0.000021092.530.072531100.02M
0xe7C...ba82
0x8a...5e0a
12/27/202512:29:40 AMbuy$1,977.43$0.000021212.370.07254593.23M
0xbc1...E0b2
0xb9...1106
12/27/202512:28:27 AMbuy$1,887.77$0.000020842.260.07250190.55M
0x9ed...518A
0x06...0871
12/27/202512:27:13 AMbuy$2,814.78$0.000020413.370.072449137.91M
0xaD2...F899
0x88...4e1a
12/27/202512:25:59 AMsell$2,543.33$0.000020283.050.072434125.38M
0x1d3...b5a3
0x02...8746
12/27/202512:24:49 AMsell$1,975.69$0.00002072.370.07248495.43M
0x6FD...5C28
0x03...989d
12/27/202512:23:37 AMbuy$1,882.75$0.000020922.240.07249889.99M
0xc40...D390
0xda...082b
12/27/202512:22:24 AMsell$2,083.33$0.000020832.480.07248799.98M
0x7F0...FaBB
0x10...1f2f
12/27/202512:21:14 AMbuy$2,576.22$0.000020893.070.072494123.29M
0x965...E004
0xd5...dbb6
12/27/202512:19:59 AMsell$3,239.42$0.000020853.860.072489155.34M
0x71f...31C1
0xbe...e295
12/27/202512:18:47 AMsell$2,671.21$0.00002143.180.072556124.78M
0xd83...03d1
0x6d...5587
12/27/202512:17:38 AMsell$1,646.73$0.000021811.960.07260575.48M
0x40b...CD5f
0x43...79ec