WhatToFarm
/
Get started
12 Swap

Info about COLLAT-WBNB pair

Price USD
$0.2476
Price
0.0002706 WBNB
TVL
$436,504
MKT CAP
$49.52T
5m
245%
1h
3,559%
4h
5,945%
24h
5,945%
Share
TXNS
289
Buys
227
Sells
62
Volume
39M
Telegram price alerts
Pair:
0xC99f5F555edAEDdf8E510aa48933861fF1dFd80a
COLLAT:
0x7eCeeDA38FaabDdC94878b38a1D7053E75e3521E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COLLAT:
881,406.82
Pooled WBNB:
$238.54

COLLAT/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of COLLAT token on DEX PancakeSwap is $0.2476. COLLAT price is up 5,945% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $38,536,568.22. COLLAT token contract is 0x7eCeeDA38FaabDdC94878b38a1D7053E75e3521E with a market cap $49,523,555,833,776.81. The liquidity pool contract is 0xC99f5F555edAEDdf8E510aa48933861fF1dFd80a with total value locked (TVL) of $436,504.00. The COLLAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COLLAT/WBNB with the contract address 0xC99f5F555edAEDdf8E510aa48933861fF1dFd80a is $436,504.00.

The total transactions of COLLAT/WBNB is 289 in the last 24 hours, 227 of which are buy transactions, and 62 are sales transactions.

COLLAT/WBNB pool has a trading volume of $38,536,568.22 in the last 24 hours.

The exchange rate of 1 COLLAT to WBNB is 0.0002706, captured at 11:27 AM UTC.

The price of converting 1 COLLAT to USD is $0.2476 today.

COLLAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202511:27:34 AMbuy$4,666.11$0.25355.10.000277118,404.43
0xEB5...EDDE
0x1b...afa6
11/14/202511:27:16 AMbuy$15,128.91$0.247615.50.000270661,097.86
0xEB5...EDDE
0x62...eb83
11/14/202511:26:59 AMsell$731.94$0.21670.80.00023693,376.81
0xEB5...EDDE
0x0a...4e7c
11/14/202511:26:41 AMsell$503.2$0.2180.550.00023832,307.57
0xEB5...EDDE
0x2e...ec55
11/14/202511:26:24 AMsell$1,006.41$0.21961.10.00024014,581.32
0xEB5...EDDE
0x58...03df
11/14/202511:26:07 AMbuy$4,574.62$0.216950.000237121,086.71
0xEB5...EDDE
0x5d...0fff
11/14/202511:25:49 AMbuy$15,744.69$0.2116160.000231274,402.71
0xEB5...EDDE
0x14...c595
11/14/202511:25:32 AMbuy$3,229.26$0.211530.000231215,263.19
0xEB5...EDDE
0xd1...2e75
11/14/202511:25:15 AMbuy$4,116.32$0.17324.50.000189323,765.56
0xEB5...EDDE
0xbc...d0cf
11/14/202511:24:58 AMbuy$14,843.11$0.16815.10.000184688,334.75
0xEB5...EDDE
0x97...b9d6
11/14/202511:24:40 AMbuy$4,458.58$0.13974.90.000153631,897.84
0xEB5...EDDE
0x44...59c8
11/14/202511:24:38 AMbuy$0.02875$0.14320.000030.00015740.2006
0x0cF...d782
0xcc...7e0a
11/14/202511:24:23 AMsell$2,456.77$0.13742.70.00015117,878.97
0xEB5...EDDE
0x4e...a80b
11/14/202511:24:01 AMbuy$157.98$0.13460.17360.0001481,173.08
0x732...e8BC
0xef...e19d
11/14/202511:24:06 AMbuy$3,184.7$0.13743.50.00015123,165.41
0xEB5...EDDE
0xeb...7d04
11/14/202511:23:49 AMbuy$14,882.87$0.1342150.0001474110,897.38
0xEB5...EDDE
0xfe...6e66
11/14/202511:23:44 AMbuy$10.42$0.13420.0096150.000147477.65
0x9d6...5a45
0xea...9dda
11/14/202511:23:31 AMsell$1,364.87$0.1131.50.000124212,069.77
0xEB5...EDDE
0xcf...a11c
11/14/202511:23:14 AMbuy$4,185.61$0.11144.60.000122437,552.12
0xEB5...EDDE
0x55...bfc9
11/14/202511:22:56 AMbuy$16,159.56$0.108160.0001187149,565.66
0xEB5...EDDE
0x25...2209