Info about COLD-WBNB pair
- Pooled COLD:
- 324.17T
- Pooled WBNB:
- $68.17
COLD/WBNB price stats on BNB Chain
As of June 22, 2025, the current price of COLD token on DEX PancakeSwap is $0.0000000001379. COLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLD token contract is 0x9a6fDa69FA9859B169EF17b600Ce81c59Cf16F01 with a market cap $138,310.20. The liquidity pool contract is 0xE10996666A6df133B475019f5488c2F57d9289D5 with total value locked (TVL) of $89,673.12. The COLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COLD/WBNB now?
The current liquidity of COLD/WBNB with the contract address 0xE10996666A6df133B475019f5488c2F57d9289D5 is $89,673.12.
How many transactions are there in the COLD/WBNB pool in the last 24 hours?
The total transactions of COLD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLD/WBNB pool in the last 24 hours?
COLD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLD to WBNB?
The exchange rate of 1 COLD to WBNB is 0.0000000000002098, captured at 2:19 AM UTC.
How much is 1 COLD in dollars?
The price of converting 1 COLD to USD is $0.0000000001379 today.
COLD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 10:05:56 PM | sell | $0.1219 | $0.091379 | 0.0001853 | 0.0122098 | 883.77M | 0xc6...85fb | |
06/15/2025 | 10:50:22 AM | sell | $2.06 | $0.091358 | 0.003185 | 0.0122098 | 15.18B | 0xfb...a839 | |
06/14/2025 | 1:01:43 PM | sell | $0.052195 | $0.091364 | 0.083375 | 0.0122098 | 16,091.18 | 0x1c...5593 | |
06/14/2025 | 1:01:28 PM | sell | $0.1531 | $0.091364 | 0.0002356 | 0.0122098 | 1.12B | 0x63...8186 | |
06/14/2025 | 1:54:12 AM | sell | $0.361 | $0.09137 | 0.0005528 | 0.0122098 | 2.63B | 0x64...7226 | |
06/13/2025 | 12:28:02 AM | sell | $0.00382 | $0.091356 | 0.055908 | 0.0122098 | 28.16M | 0xe7...bf1a | |
06/12/2025 | 8:46:26 PM | sell | $0.6006 | $0.091375 | 0.0009157 | 0.0122098 | 4.36B | 0xf6...610d | |
06/09/2025 | 7:24:51 AM | sell | $1.05 | $0.091363 | 0.001627 | 0.0122098 | 7.76B | 0xc2...6c52 | |
06/07/2025 | 8:12:09 PM | sell | $0.4321 | $0.091367 | 0.000663 | 0.0122098 | 3.16B | 0x63...7d13 | |
06/07/2025 | 6:18:20 PM | sell | $0.002822 | $0.091366 | 0.054333 | 0.0122098 | 20.65M | 0xa8...0410 | |
06/07/2025 | 2:40:04 PM | sell | $0.002083 | $0.091363 | 0.053204 | 0.0122098 | 15.27M | 0xa3...ce5d | |
06/06/2025 | 1:35:00 AM | sell | $0.002763 | $0.091328 | 0.054363 | 0.0122098 | 20.8M | 0x86...14cd | |
06/05/2025 | 3:42:32 AM | sell | $0.5524 | $0.091398 | 0.0008288 | 0.0122098 | 3.95B | 0x7b...8dec | |
05/31/2025 | 9:40:16 PM | sell | $0.021 | $0.091384 | 0.00003182 | 0.0122098 | 151.68M | 0x4a...ffda | |
05/30/2025 | 8:22:21 AM | sell | $0.1922 | $0.091402 | 0.0002875 | 0.0122098 | 1.37B | 0xa2...8ffa | |
05/29/2025 | 1:03:50 AM | sell | $0.9392 | $0.091447 | 0.001361 | 0.0122098 | 6.49B | 0x51...ebce | |
05/28/2025 | 5:45:27 AM | sell | $0.02676 | $0.091434 | 0.00003913 | 0.0122098 | 186.52M | 0xb8...8fab | |
05/27/2025 | 6:27:23 AM | sell | $0.1457 | $0.09142 | 0.0002152 | 0.0122098 | 1.03B | 0xa3...c5f6 | |
05/24/2025 | 6:56:16 PM | sell | $0.9912 | $0.091416 | 0.001467 | 0.0122098 | 6.99B | 0x03...c919 | |
05/24/2025 | 2:11:31 PM | sell | $0.003228 | $0.091412 | 0.054797 | 0.0122099 | 22.86M | 0x80...eda2 |