Info about COLD-WBNB pair
- Pooled COLD:
- 324.21T
- Pooled WBNB:
- $68.16
COLD/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of COLD token on DEX PancakeSwap is $0.000000000136. COLD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COLD token contract is 0x9a6fDa69FA9859B169EF17b600Ce81c59Cf16F01 with a market cap $136,424.84. The liquidity pool contract is 0xE10996666A6df133B475019f5488c2F57d9289D5 with total value locked (TVL) of $88,460.45. The COLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COLD/WBNB now?
The current liquidity of COLD/WBNB with the contract address 0xE10996666A6df133B475019f5488c2F57d9289D5 is $88,460.45.
How many transactions are there in the COLD/WBNB pool in the last 24 hours?
The total transactions of COLD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COLD/WBNB pool in the last 24 hours?
COLD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLD to WBNB?
The exchange rate of 1 COLD to WBNB is 0.0000000000002097, captured at 7:41 PM UTC.
How much is 1 COLD in dollars?
The price of converting 1 COLD to USD is $0.000000000136 today.
COLD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 3:12:02 AM | sell | $0.02139 | $0.09136 | 0.00003298 | 0.0122097 | 157.25M | 0xf3...f46b | |
06/28/2025 | 3:13:23 PM | sell | $0.3156 | $0.091357 | 0.0004874 | 0.0122097 | 2.32B | 0x97...378b | |
06/27/2025 | 11:10:05 AM | sell | $0.1993 | $0.091353 | 0.0003089 | 0.0122097 | 1.47B | 0x97...4891 | |
06/27/2025 | 5:00:50 AM | sell | $0.5532 | $0.091351 | 0.0008581 | 0.0122097 | 4.09B | 0x95...f665 | |
06/27/2025 | 3:06:58 AM | sell | $1.39 | $0.09135 | 0.002161 | 0.0122097 | 10.31B | 0x44...77de | |
06/27/2025 | 2:50:10 AM | sell | $0.5198 | $0.091351 | 0.0008073 | 0.0122098 | 3.85B | 0x0b...9e17 | |
06/26/2025 | 9:23:56 AM | sell | $0.06738 | $0.091357 | 0.0001041 | 0.0122098 | 496.4M | 0xa4...6c09 | |
06/25/2025 | 10:08:52 AM | sell | $0.008292 | $0.091348 | 0.0000129 | 0.0122098 | 61.52M | 0x4a...e6d0 | |
06/24/2025 | 5:58:14 AM | sell | $0.1229 | $0.091345 | 0.0001917 | 0.0122098 | 914.24M | 0xb3...8344 | |
06/23/2025 | 11:35:02 PM | sell | $1.32 | $0.091344 | 0.002073 | 0.0122098 | 9.89B | 0x0b...589d | |
06/22/2025 | 3:41:44 PM | sell | $0.2513 | $0.091279 | 0.000412 | 0.0122098 | 1.96B | 0xf7...7fed | |
06/16/2025 | 10:05:56 PM | sell | $0.1219 | $0.091379 | 0.0001853 | 0.0122098 | 883.77M | 0xc6...85fb | |
06/15/2025 | 10:50:22 AM | sell | $2.06 | $0.091358 | 0.003185 | 0.0122098 | 15.18B | 0xfb...a839 | |
06/14/2025 | 1:01:43 PM | sell | $0.052195 | $0.091364 | 0.083375 | 0.0122098 | 16,091.18 | 0x1c...5593 | |
06/14/2025 | 1:01:28 PM | sell | $0.1531 | $0.091364 | 0.0002356 | 0.0122098 | 1.12B | 0x63...8186 | |
06/14/2025 | 1:54:12 AM | sell | $0.361 | $0.09137 | 0.0005528 | 0.0122098 | 2.63B | 0x64...7226 | |
06/13/2025 | 12:28:02 AM | sell | $0.00382 | $0.091356 | 0.055908 | 0.0122098 | 28.16M | 0xe7...bf1a | |
06/12/2025 | 8:46:26 PM | sell | $0.6006 | $0.091375 | 0.0009157 | 0.0122098 | 4.36B | 0xf6...610d | |
06/09/2025 | 7:24:51 AM | sell | $1.05 | $0.091363 | 0.001627 | 0.0122098 | 7.76B | 0xc2...6c52 | |
06/07/2025 | 8:12:09 PM | sell | $0.4321 | $0.091367 | 0.000663 | 0.0122098 | 3.16B | 0x63...7d13 |