WhatToFarm
/
Get started
12 Swap

Info about Colby-WBNB pair

Price USD
$0.081223
Price
0.011106 WBNB
TVL
$1.81
MKT CAP
$1.22
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
930
Sells
1K
Volume
762K
Telegram price alerts
Pair:
0x5Ef52413484ed3e2eBfDE2CD85e729d91eE00c23
Colby:
0x1E9df78475bAE436Ddd61a266373aDF8e6966DF0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Colby:
739.77M
Pooled WBNB:
$0.0007922

Colby/WBNB price stats on BNB Chain

As of October 5, 2025, the current price of Colby token on DEX PancakeSwap is $0.000000001223. Colby price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1944 trades with trading volume of $762,021.11. Colby token contract is 0x1E9df78475bAE436Ddd61a266373aDF8e6966DF0 with a market cap $1.22. The liquidity pool contract is 0x5Ef52413484ed3e2eBfDE2CD85e729d91eE00c23 with total value locked (TVL) of $1.82. The Colby/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Colby/WBNB with the contract address 0x5Ef52413484ed3e2eBfDE2CD85e729d91eE00c23 is $1.82.

The total transactions of Colby/WBNB is 1944 in the last 24 hours, 930 of which are buy transactions, and 1014 are sales transactions.

Colby/WBNB pool has a trading volume of $762,021.11 in the last 24 hours.

The exchange rate of 1 Colby to WBNB is 0.00000000000106, captured at 11:22 AM UTC.

The price of converting 1 Colby to USD is $0.000000001223 today.

Colby-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20256:55:15 AMbuy$0.01142$0.0812230.05990.0111069.34M
0x273...315f
0x89...c984
10/05/20256:53:26 AMsell$0.05638$0.0812040.000048870.011104444.15M
0xb46...79FB
0x28...64b3
10/05/20256:52:12 AMbuy$0.02285$0.0813320.00001980.011115317.16M
0x1D9...E9d9
0xa7...c4cb
10/05/20256:51:03 AMbuy$0.08769$0.0812990.000075850.011112374.28M
0xb46...79FB
0xc8...0be5
10/05/20256:50:43 AMbuy$0.01155$0.0999330.000010.012859211.64M
0xC54...19C1
0xb2...9d9b
10/05/20256:50:43 AMbuy$0.01155$0.0810550.000010.012913310.95M
0xf71...96FA
0x73...3390
10/05/20256:50:43 AMbuy$0.01387$0.0810240.0000120.012886113.54M
0xCB9...6beD
0x1e...d410
10/05/20256:50:42 AMsell$318.61$0.0997690.27560.0128451830.41M
0x11A...A34E
0xca...74b7
10/05/20256:50:30 AMsell$277.13$0.0001510.23970.0613061.84M
0xE0F...04F7
0xfd...91d7
10/05/20256:50:29 AMbuy$264.04$0.00015170.22840.0613131.74M
0x328...629D
0xcc...fce0
10/05/20256:50:27 AMbuy$162.93$0.00015120.14090.0613081.08M
0x844...bEAA
0xdc...6317
10/05/20256:50:23 AMbuy$332.95$0.00015090.2880.0613052.21M
0x928...5945
0xf4...7ede
10/05/20256:50:24 AMsell$119.23$0.00015040.10310.061301792,378.82
0x54b...d520
0x13...45de
10/05/20256:50:21 AMsell$430.73$0.00015030.37260.06132.87M
0xE3c...4006
0xe5...8e90
10/05/20256:50:20 AMbuy$251.53$0.00015130.21750.0613081.66M
0x935...955F
0xab...c28c
10/05/20256:50:18 AMsell$196.62$0.00015040.170.0613011.31M
0x39b...c394
0xa3...455f
10/05/20256:50:16 AMbuy$703.86$0.00015060.60880.0613034.67M
0x602...5719
0x80...b34d
10/05/20256:50:13 AMsell$616.29$0.00014860.53310.0612854.15M
0x3E1...3aE8
0x0e...f849
10/05/20256:50:14 AMbuy$480.85$0.00014920.41590.061293.22M
0xFfE...7d53
0x1c...857d
10/05/20256:50:10 AMbuy$172.48$0.00014990.14920.0612961.15M
0x7C2...7C55
0xab...0af3