WhatToFarm
/
Get started
12 Swap

Info about COINSCOPE-WBNB pair

Price USD
$0.001594
Price
0.052223 WBNB
TVL
$32,496.17
MKT CAP
$159.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAD1BA361E6DB979e367AEBCB32CB47485877Dd0E
COINSCOPE:
0xD41C4805A9A3128f9F7A7074Da25965371Ba50d5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COINSCOPE:
9.22M
Pooled WBNB:
$20.58

COINSCOPE/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of COINSCOPE token on DEX PancakeSwap is $0.001594. COINSCOPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COINSCOPE token contract is 0xD41C4805A9A3128f9F7A7074Da25965371Ba50d5 with a market cap $159,497.82. The liquidity pool contract is 0xAD1BA361E6DB979e367AEBCB32CB47485877Dd0E with total value locked (TVL) of $32,496.18. The COINSCOPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COINSCOPE/WBNB with the contract address 0xAD1BA361E6DB979e367AEBCB32CB47485877Dd0E is $32,496.18.

The total transactions of COINSCOPE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COINSCOPE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COINSCOPE to WBNB is 0.000002223, captured at 7:12 PM UTC.

The price of converting 1 COINSCOPE to USD is $0.001594 today.

COINSCOPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20261:41:25 PMbuy$107.38$0.0015940.14960.05222367,324.19
0x31a...B287
0x39...14f3
09/14/20266:22:01 PMbuy$98.81$0.0015930.13590.05219262,000.35
0x3Ac...E01C
0xb6...821f
09/14/20265:52:37 PMbuy$0.09978$0.0015810.00013740.05217863.08
0x3Ac...E01C
0x31...f407
09/14/20265:52:15 PMbuy$198.56$0.001560.27340.052148127,256.82
0x3Ac...E01C
0xda...2950
08/30/20264:57:36 PMsell$0.3761$0.0014850.0005340.052109253.14
0xb52...7e48
0x6e...e470
08/30/20264:57:36 PMsell$0.1756$0.0014850.00024940.052109118.23
0xb52...7e48
0x6e...e470
08/30/20264:57:36 PMsell$0.1596$0.0014850.00022670.052109107.48
0xb52...7e48
0x6e...e470
08/30/202610:02:56 AMsell$0.7392$0.0014660.0010630.052109504.19
0x3Dd...91a4
0xcd...edb2
08/30/20262:25:35 AMsell$16.29$0.0014640.02350.05211211,127.52
0xc69...4A8D
0xf2...4ba1
08/28/202611:18:58 AMbuy$10.55$0.0015050.014880.0521237,009.66
0x42d...B180
0x73...159a
08/22/202610:40:19 PMsell$7.36$0.0014670.01060.0521125,018.74
0x8DB...7916
0x05...1b19
08/17/202612:03:39 PMsell$12.94$0.001280.021380.05211610,108
0x729...3160
0x4e...fbc4
07/25/20262:30:08 AMsell$0.001138$0.0011980.0520120.0521180.95
0xdEC...3d2e
0x1d...8c11
07/07/20264:56:23 PMbuy$0.01171$0.0012470.000020.0521289.39
0x897...27e6
0xcb...cabe
07/07/20261:38:00 PMbuy$0.02997$0.001230.000051870.05212824.36
0xA2E...189E
0x0f...1fbd
07/01/202612:40:03 PMsell$0.2613$0.0011480.00048210.052118227.62
0xea1...6874
0x03...51ed
07/01/202612:40:03 PMbuy$0.1584$0.0011540.00029220.052128137.27
0xB5C...145b
0x13...a45a
07/01/202610:23:13 AMbuy$0.00006531$0.0011580.06120.0521290.05636
0xf77...9d73
0x88...8713
07/01/202610:09:15 AMbuy$0.00006541$0.001160.06120.0521290.05636
0x4EA...C913
0x0d...c22a
06/25/20265:13:16 AMsell$0.1121$0.0012060.00019690.05211892.95
0xAA4...666A
0x0d...6dd8