WhatToFarm
/
Get started
12 Swap

Info about CoinBank-BTCB pair

Price USD
$0.2246
Price
0.053052 BTCB
TVL
$1.11M
MKT CAP
$224.6M
5m
0%
1h
-0.20%
4h
-0.55%
24h
-1.76%
Share
TXNS
131
Buys
56
Sells
75
Volume
9K
Telegram price alerts
Pair:
0xE9ab1D77b5c02c827a18e526C79433a0985bFbf0
CoinBank:
0xF19c362d779aDE83D4F8708c6c36297B6AD57528
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CoinBank:
2.47M
Pooled BTCB:
$7.5

CoinBank/BTCB price stats on BNB Chain

As of March 18, 2026, the current price of CoinBank token on DEX PancakeSwap is $0.2246. CoinBank price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $8,558.37. CoinBank token contract is 0xF19c362d779aDE83D4F8708c6c36297B6AD57528 with a market cap $224,610,141.46. The liquidity pool contract is 0xE9ab1D77b5c02c827a18e526C79433a0985bFbf0 with total value locked (TVL) of $1,106,040.51. The CoinBank/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CoinBank/BTCB with the contract address 0xE9ab1D77b5c02c827a18e526C79433a0985bFbf0 is $1,106,040.51.

The total transactions of CoinBank/BTCB is 131 in the last 24 hours, 56 of which are buy transactions, and 75 are sales transactions.

CoinBank/BTCB pool has a trading volume of $8,558.37 in the last 24 hours.

The exchange rate of 1 CoinBank to BTCB is 0.000003052, captured at 1:16 AM UTC.

The price of converting 1 CoinBank to USD is $0.2246 today.

CoinBank-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/18/202612:42:31 AMbuy$27.11$0.22460.00036850.053052120.73
0xD77...a453
0xda...9fe9
03/18/202612:40:05 AMbuy$34.74$0.22460.00047190.053052154.6
0xdA2...4B90
0xe8...edfe
03/18/202612:37:40 AMbuy$68.95$0.22420.00093580.053051306.66
0x704...1649
0x87...bb41
03/18/202612:25:53 AMbuy$34.75$0.22480.00047170.053051154.59
0x24b...9D15
0x20...343b
03/18/202612:24:39 AMbuy$75.17$0.22520.0010190.05305334.09
0x9d6...ca34
0x6e...192b
03/18/202612:23:53 AMbuy$75.96$0.22520.0010290.053049337.42
0x12A...DE1a
0x9a...3ae0
03/18/202612:04:11 AMbuy$68.4$0.22520.00092590.053049303.69
0x9d6...ca34
0x30...a13b
03/17/202611:58:05 PMbuy$82.62$0.2250.0011170.053048366.72
0x26b...d80A
0x3e...b24e
03/17/202610:38:07 PMbuy$71.21$0.22550.00096190.053047315.67
0x26b...d80A
0x9c...fada
03/17/202610:38:07 PMbuy$25.69$0.22560.00034680.053046113.84
0xAF6...dA59
0x4c...3cf6
03/17/202610:38:01 PMbuy$27.61$0.22560.00037270.053046122.36
0xF73...4E14
0x79...3ab5
03/17/202610:37:41 PMbuy$28.26$0.22580.0003810.053046125.1
0x34F...4020
0x49...f08a
03/17/20267:53:52 PMsell$10.04$0.22580.00013470.0530344.46
0x7B9...df7e
0x8f...27c9
03/17/20267:53:37 PMsell$8.81$0.22580.00011810.05303138.98
0x597...Ad92
0x53...9661
03/17/20267:44:34 PMsell$7.86$0.22630.00010530.05303134.77
0x944...669c
0x18...de49
03/17/20267:44:29 PMsell$20.17$0.22620.00027010.05303189.13
0xd7b...C6C3
0xf1...ea7f
03/17/20267:17:05 PMsell$23.4$0.22670.00031290.053031103.22
0x284...ffab
0x4d...bb8d
03/17/20267:10:47 PMsell$70.71$0.22650.00094580.053032311.94
0x704...1649
0x14...0962
03/17/20266:54:26 PMsell$18.7$0.22650.00025020.05303282.53
0x5b2...c477
0xa9...4a73
03/17/20266:07:58 PMsell$65.99$0.22640.00088430.053032291.57
0x26b...d80A
0x31...42c5