WhatToFarm
/
Get started
12 Swap

Info about CoinBank-BTCB pair

Price USD
$0.1186
Price
0.051517 BTCB
TVL
$830,535.97
MKT CAP
$118.6M
5m
0%
1h
0%
4h
14.74%
24h
9.95%
Share
TXNS
189
Buys
90
Sells
99
Volume
59K
Telegram price alerts
Pair:
0xE9ab1D77b5c02c827a18e526C79433a0985bFbf0
CoinBank:
0xF19c362d779aDE83D4F8708c6c36297B6AD57528
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CoinBank:
3.51M
Pooled BTCB:
$5.3

CoinBank/BTCB price stats on BNB Chain

As of May 1, 2026, the current price of CoinBank token on DEX PancakeSwap is $0.1186. CoinBank price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $58,968.89. CoinBank token contract is 0xF19c362d779aDE83D4F8708c6c36297B6AD57528 with a market cap $118,607,660.50. The liquidity pool contract is 0xE9ab1D77b5c02c827a18e526C79433a0985bFbf0 with total value locked (TVL) of $830,535.97. The CoinBank/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CoinBank/BTCB with the contract address 0xE9ab1D77b5c02c827a18e526C79433a0985bFbf0 is $830,535.97.

The total transactions of CoinBank/BTCB is 189 in the last 24 hours, 90 of which are buy transactions, and 99 are sales transactions.

CoinBank/BTCB pool has a trading volume of $58,968.89 in the last 24 hours.

The exchange rate of 1 CoinBank to BTCB is 0.000001517, captured at 4:21 PM UTC.

The price of converting 1 CoinBank to USD is $0.1186 today.

CoinBank-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/01/20262:37:55 PMbuy$25.51$0.11860.00032650.051517215.21
0xd0d...049f
0xfd...14ee
05/01/20262:37:32 PMbuy$21.25$0.11850.00027180.051516179.2
0xAF6...dA59
0x59...7299
05/01/20262:26:42 PMbuy$17.32$0.11910.00022140.051516145.98
0xda8...6b03
0x7f...6b73
05/01/20262:16:01 PMbuy$45.23$0.11880.00057460.051512379.98
0x914...EFc5
0x26...c6f5
05/01/20262:16:01 PMbuy$596.99$0.11880.0075840.0515145,007.55
0xa50...B11E
0x4d...05ea
05/01/20262:15:38 PMbuy$150.56$0.11850.0019120.0515111,265.57
0xc63...1a5E
0x6a...a88c
05/01/20262:15:38 PMbuy$285.17$0.11850.0036230.0515092,399.53
0x28B...4e0D
0x09...08f3
05/01/20262:15:09 PMbuy$589.78$0.11810.0074930.0515064,973.29
0x000...cf5b
0x4a...3bec
05/01/20262:15:08 PMbuy$416.53$0.11810.0052920.0515033,520.93
0xeC0...42b7
0xfe...8e6b
05/01/20262:03:16 PMbuy$16.87$0.11810.00021440.051501142.81
0xF63...8e66
0x56...3f0c
05/01/20261:58:19 PMbuy$16.78$0.1180.00021320.051501142
0x1F9...Fc7e
0x50...a539
05/01/20261:57:24 PMbuy$85.21$0.11780.0010810.051498721.96
0xfa4...1154
0x67...568c
05/01/20261:57:23 PMbuy$54.29$0.11780.00068920.051497460.16
0x999...0515
0x61...841e
05/01/20261:57:23 PMbuy$20.64$0.11780.0002620.051497174.98
0x999...0515
0x61...841e
05/01/20261:57:24 PMbuy$393.61$0.11780.0049960.05153,330.89
0x003...06D9
0xa7...5f0b
05/01/20261:56:06 PMsell$122.64$0.11760.0015550.051491,043.88
0x494...45C9
0xde...adb7
05/01/20261:56:05 PMsell$31.67$0.11760.00040170.05149269.47
0x472...91AA
0x69...281b
05/01/20261:56:05 PMbuy$137.74$0.11760.0017470.0514981,166.4
0x0B5...334d
0xd6...bc57
05/01/20261:56:05 PMsell$83.81$0.11570.0010620.051492712.25
0x30c...424a
0xbd...a118
05/01/20261:56:05 PMsell$260.42$0.11570.0033020.0514912,214.78
0xa4A...67A8
0x92...56a1