WhatToFarm
/
Get started
12 Swap

Info about COIN-WBNB pair

Price USD
$0.0005056
Price
0.067115 WBNB
TVL
$53,682.14
MKT CAP
$505.6K
5m
4.58%
1h
23.09%
4h
153%
24h
1,138%
Share
TXNS
1K
Buys
572
Sells
441
Volume
131K
Telegram price alerts
Pair:
0x157692fbed7a5da810d797ce7a0f0FE50B1e8C0E
COIN:
0x47CBfEeB0b2Bb1AF22b067109d51cbC57d65a61D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COIN:
53.04M
Pooled WBNB:
$37.77

COIN/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of COIN token on DEX PancakeSwap is $0.0005056. COIN price is up 1,138% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $130,876.07. COIN token contract is 0x47CBfEeB0b2Bb1AF22b067109d51cbC57d65a61D with a market cap $505,604.29. The liquidity pool contract is 0x157692fbed7a5da810d797ce7a0f0FE50B1e8C0E with total value locked (TVL) of $53,682.14. The COIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COIN/WBNB with the contract address 0x157692fbed7a5da810d797ce7a0f0FE50B1e8C0E is $53,682.14.

The total transactions of COIN/WBNB is 1013 in the last 24 hours, 572 of which are buy transactions, and 441 are sales transactions.

COIN/WBNB pool has a trading volume of $130,876.07 in the last 24 hours.

The exchange rate of 1 COIN to WBNB is 0.0000007115, captured at 6:01 AM UTC.

The price of converting 1 COIN to USD is $0.0005056 today.

COIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20266:01:42 AMbuy$0.0004982$0.0857640.06180.011811386,425.01
0xB76...33cD
0x22...002f
11/02/20266:01:46 AMbuy$0.008166$0.0857640.000010.01181131.42M
0x288...3442
0x1a...f641
11/02/20266:01:45 AMsell$0.3043$0.0857640.11660.011811352.79M
0xc65...223b
0xe4...2503
11/02/20266:01:46 AMbuy$0.00924$0.0857640.0000120.01181131.6M
0xf77...9d73
0xa6...9f7b
11/02/20266:00:19 AMbuy$90.1$0.00050560.12680.067115178,212.77
0x476...54f8
0x13...40b2
11/02/20265:59:41 AMbuy$19.75$0.00050360.02780.06708639,232.13
0x028...521b
0x34...24af
11/02/20265:59:29 AMsell$43.7$0.00050140.061490.06705687,144.73
0xB76...33cD
0x8d...8895
11/02/20265:58:17 AMbuy$32.62$0.00050420.04590.06709564,690.21
0x524...cb57
0xfd...6fc1
11/02/20265:57:36 AMbuy$261.51$0.00049860.3680.067017524,408.25
0x476...54f8
0x65...6ca9
11/02/20265:57:10 AMsell$11.73$0.00049230.016490.06691723,838.61
0x028...521b
0xdb...ecbd
11/02/20265:56:36 AMbuy$13.29$0.00049230.01870.06692826,991.71
0xb3a...991d
0x32...acd3
11/02/20265:56:39 AMbuy$45.05$0.00049340.06340.06694391,310.87
0xB76...33cD
0x55...2fb7
11/02/20265:55:14 AMbuy$71.59$0.00049090.10070.066905145,818.71
0x524...cb57
0x37...a2bd
11/02/20265:54:59 AMbuy$327.97$0.00048340.46140.066801678,376.7
0x476...54f8
0x68...278b
11/02/20265:54:03 AMsell$11.72$0.00047540.016490.06668624,661.18
0x028...521b
0x9a...6bf3
11/02/20265:53:53 AMbuy$11.09$0.00047780.01560.0667223,213.1
0x128...2e32
0x3c...c191
11/02/20265:53:15 AMbuy$59.3$0.00047660.08340.066702124,436.78
0xB76...33cD
0x3b...56e0
11/02/20265:53:04 AMsell$3.93$0.00047320.0055290.0666548,308.54
0xb3a...991d
0xdd...8e2c
11/02/20265:52:35 AMbuy$376.45$0.00046880.52930.066592802,922.79
0x476...54f8
0x21...8e59
11/02/20265:51:43 AMsell$31.38$0.00046020.044130.06647268,188.94
0x864...2a57
0xe3...5fdf