WhatToFarm
/
Get started
12 Swap

Info about COIN💎-WBNB pair

Price USD
$0.098069
Price
0.011102 WBNB
TVL
$0.2614
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
743
Buys
415
Sells
328
Volume
189K
Telegram price alerts
Pair:
0xfcdf79722D491Ad78ecA6B824F782fB17FAb94dd
COIN💎:
0xAA32c7C2bFE40A961ECF7a326b1790dF8d676BC4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COIN💎:
162.02M
Pooled WBNB:
$0.0001653

COIN💎/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of COIN💎 token on DEX PancakeSwap is $0.0000000008069. COIN💎 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $188,682.50. COIN💎 token contract is 0xAA32c7C2bFE40A961ECF7a326b1790dF8d676BC4 with a market cap $0.81. The liquidity pool contract is 0xfcdf79722D491Ad78ecA6B824F782fB17FAb94dd with total value locked (TVL) of $0.26. The COIN💎/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COIN💎/WBNB with the contract address 0xfcdf79722D491Ad78ecA6B824F782fB17FAb94dd is $0.26.

The total transactions of COIN💎/WBNB is 743 in the last 24 hours, 415 of which are buy transactions, and 328 are sales transactions.

COIN💎/WBNB pool has a trading volume of $188,682.50 in the last 24 hours.

The exchange rate of 1 COIN💎 to WBNB is 0.00000000000102, captured at 10:57 AM UTC.

The price of converting 1 COIN💎 to USD is $0.0000000008069 today.

COIN💎-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20268:36:48 AMbuy$0.0102$0.0980690.0000120.01110212.65M
0x4EA...C913
0xc3...d777
10/05/20268:36:47 AMsell$0.04803$0.0980690.000079070.01110259.54M
0x04d...ADF7
0x8d...bfef
10/05/20268:36:30 AMsell$0.2237$0.0815960.087890.0112018140.16M
0x04d...ADF7
0xd3...ddbc
10/05/20268:36:34 AMbuy$0.009492$0.0815180.0000120.01119186.25M
0x740...aeA4
0xed...c55c
10/05/20268:36:32 AMbuy$0.009189$0.0815960.000010.01120185.76M
0xf71...96FA
0x56...dd09
10/05/20268:36:30 AMbuy$0.02127$0.0815960.000020.011201813.32M
0xacb...beCa
0xc2...4f1f
10/05/20268:36:11 AMbuy$719.25$0.00022540.90940.0628513.19M
0xB79...6361
0xae...d3fe
10/05/20268:35:28 AMsell$74$0.00022090.093540.062792334,944.37
0x15c...B2F6
0x60...629c
10/05/20268:35:35 AMsell$71.4$0.00021990.090250.06278324,658.59
0x3D8...45C3
0xc4...5f93
10/05/20268:35:18 AMsell$254.6$0.00022320.32180.0628211.14M
0x3D8...45C3
0xd1...d3da
10/05/20268:35:08 AMsell$135.17$0.00022590.17090.062856598,265.21
0x3D8...45C3
0x99...a266
10/05/20268:35:06 AMsell$173.66$0.00022810.21950.062884761,237.22
0x15c...B2F6
0x42...3fd1
10/05/20268:35:01 AMsell$106.94$0.00023010.13520.062909464,711.96
0x921...1689
0x71...58f7
10/05/20268:34:57 AMsell$73.64$0.00023140.09310.062925318,226.18
0x3D8...45C3
0xcc...4d70
10/05/20268:34:47 AMsell$445.53$0.00023510.56320.0629721.89M
0x15c...B2F6
0x14...5799
10/05/20268:34:42 AMsell$95.64$0.00023950.12090.063028399,208.47
0x3D8...45C3
0xf3...b51e
10/05/20268:34:43 AMsell$36.47$0.00023860.046110.063016152,865.77
0x921...1689
0x61...d40e
10/05/20268:34:34 AMbuy$810.09$0.00023551.020.0629783.44M
0x15c...B2F6
0x22...179a
10/05/20268:34:24 AMsell$77.86$0.00022920.098440.062897339,701.72
0x921...1689
0xb8...4471
10/05/20268:34:21 AMsell$69.12$0.00023020.087370.062911300,156.74
0x3D8...45C3
0xbd...f48b