- WhatToFarm
- BNB Chain
- PancakeSwap
- COIN🦆-WBNB LPs
Info about COIN🦆-WBNB pair
- Pooled COIN🦆:
- 18.79M
- Pooled WBNB:
- $0.00003618
COIN🦆/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of COIN🦆 token on DEX PancakeSwap is $0.0002557. COIN🦆 price is up 58.72% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $28,084.48. COIN🦆 token contract is 0x5057687Bb4AD212c7019e9fa0652c361a17E43c7 with a market cap $255,755.84. The liquidity pool contract is 0x7E6C1B6D70682822DA9F84727054A59def51Ab1B with total value locked (TVL) of $1.05. The COIN🦆/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COIN🦆/WBNB now?
The current liquidity of COIN🦆/WBNB with the contract address 0x7E6C1B6D70682822DA9F84727054A59def51Ab1B is $1.05.
How many transactions are there in the COIN🦆/WBNB pool in the last 24 hours?
The total transactions of COIN🦆/WBNB is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the COIN🦆/WBNB pool in the last 24 hours?
COIN🦆/WBNB pool has a trading volume of $28,084.48 in the last 24 hours.
What is the exchange rate of 1 COIN🦆 to WBNB?
The exchange rate of 1 COIN🦆 to WBNB is 0.0000003638, captured at 9:00 AM UTC.
How much is 1 COIN🦆 in dollars?
The price of converting 1 COIN🦆 to USD is $0.0002557 today.
COIN🦆-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:43:53 PM | sell | $566.41 | $0.0002637 | 0.8058 | 0.063752 | 2.15M | 0x97...0484 | |
| 08/24/2026 | 8:43:50 PM | sell | $277.61 | $0.0002551 | 0.4267 | 0.06363 | 1.09M | 0xa7...cb47 | |
| 08/24/2026 | 8:43:49 PM | sell | $35.02 | $0.0002551 | 0.05434 | 0.06363 | 137,264.77 | 0x9f...3788 | |
| 08/24/2026 | 8:43:52 PM | sell | $468.36 | $0.0002551 | 0.7057 | 0.06363 | 1.84M | 0xe5...51e2 | |
| 08/24/2026 | 8:43:56 PM | sell | $271.59 | $0.0002586 | 0.3864 | 0.063679 | 1.05M | 0xda...0725 | |
| 08/24/2026 | 8:43:56 PM | sell | $197.86 | $0.0002557 | 0.2815 | 0.063638 | 773,653.25 | 0x59...f745 | |
| 08/24/2026 | 8:43:45 PM | sell | $101.67 | $0.0002551 | 0.1602 | 0.06363 | 398,416.94 | 0xc4...ef04 | |
| 08/24/2026 | 8:43:50 PM | sell | $36.98 | $0.0002551 | 0.05641 | 0.06363 | 144,910.43 | 0x08...41a4 | |
| 08/24/2026 | 8:43:49 PM | sell | $322.57 | $0.0002551 | 0.5049 | 0.06363 | 1.26M | 0x20...3d18 | |
| 08/24/2026 | 8:43:46 PM | buy | $72.96 | $0.0002551 | 0.1155 | 0.06363 | 285,911.53 | 0x74...3d21 | |
| 08/24/2026 | 8:43:48 PM | sell | $0.02016 | $0.0002551 | 0.00003181 | 0.06363 | 79 | 0x1c...197d | |
| 08/24/2026 | 8:43:49 PM | sell | $30.32 | $0.0002551 | 0.04696 | 0.06363 | 118,815.14 | 0x9e...9097 | |
| 08/24/2026 | 8:43:34 PM | sell | $248.86 | $0.0002678 | 0.3898 | 0.063811 | 929,007.3 | 0x94...fcf2 | |
| 08/24/2026 | 8:43:41 PM | sell | $97.39 | $0.0002678 | 0.1469 | 0.063811 | 363,574.55 | 0x4c...1463 | |
| 08/24/2026 | 8:43:40 PM | sell | $607.83 | $0.0002678 | 0.9327 | 0.063811 | 2.27M | 0x83...e411 | |
| 08/24/2026 | 8:43:29 PM | sell | $975.85 | $0.0003121 | 1.38 | 0.06444 | 3.13M | 0xb3...6c2d | |
| 08/24/2026 | 8:43:29 PM | buy | $43.7 | $0.0002974 | 0.0669 | 0.064232 | 146,941.58 | 0x42...37ac | |
| 08/24/2026 | 8:43:15 PM | sell | $624.68 | $0.0002974 | 1 | 0.064232 | 2.1M | 0x29...b286 | |
| 08/24/2026 | 8:43:15 PM | sell | $684.44 | $0.0002974 | 1.13 | 0.064232 | 2.3M | 0x57...29ff | |
| 08/24/2026 | 8:43:26 PM | sell | $362.4 | $0.0002974 | 0.5656 | 0.064232 | 1.22M | 0x8a...789a |