WhatToFarm
/
Get started
12 Swap

Info about COIN-WBNB pair

Price USD
$0.081082
Price
0.0111675 WBNB
TVL
$0.3584
MKT CAP
$1.08
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
715
Buys
400
Sells
315
Volume
232K
Telegram price alerts
Pair:
0xFb022Ff72aAFDf5055e1124329102Db2469B410b
COIN:
0x896Ef7a0341Ec8250FED6542d2a8a6543fBF3390
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COIN:
159.99M
Pooled WBNB:
$0.0002774

COIN/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of COIN token on DEX PancakeSwap is $0.000000001082. COIN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $231,890.53. COIN token contract is 0x896Ef7a0341Ec8250FED6542d2a8a6543fBF3390 with a market cap $1.08. The liquidity pool contract is 0xFb022Ff72aAFDf5055e1124329102Db2469B410b with total value locked (TVL) of $0.36. The COIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COIN/WBNB with the contract address 0xFb022Ff72aAFDf5055e1124329102Db2469B410b is $0.36.

The total transactions of COIN/WBNB is 715 in the last 24 hours, 400 of which are buy transactions, and 315 are sales transactions.

COIN/WBNB pool has a trading volume of $231,890.53 in the last 24 hours.

The exchange rate of 1 COIN to WBNB is 0.000000000001675, captured at 1:08 AM UTC.

The price of converting 1 COIN to USD is $0.000000001082 today.

COIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202610:22:38 PMbuy$0.008712$0.081120.0000120.01117337.78M
0x740...aeA4
0x48...a62e
05/18/202610:22:38 PMbuy$0.00646$0.0810820.000010.01116755.97M
0x872...3e5b
0x2f...c87d
05/18/202610:22:38 PMsell$0.06579$0.081120.00013010.011173358.74M
0x4f8...2fCc
0x8e...5f27
05/18/202610:22:33 PMbuy$0.00646$0.0821140.000010.01132733.05M
0xf71...96FA
0x2e...44b4
05/18/202610:22:30 PMbuy$0.008418$0.0821650.0000120.01133523.89M
0x4EA...C913
0xf6...ab29
05/18/202610:22:30 PMbuy$0.00701$0.0819250.000010.01129813.64M
0x51a...0Ff7
0x40...466b
05/18/202610:22:30 PMbuy$0.006459$0.0818770.000010.01129063.44M
0xb4C...2786
0xec...6a8b
05/18/202610:22:29 PMsell$0.2478$0.0819250.14580.0112981128.72M
0x4f8...2fCc
0xcb...bbdb
05/18/202610:22:14 PMbuy$126.99$0.0003120.19660.064831406,919.97
0x927...B692
0xcb...df71
05/18/202610:22:00 PMbuy$45.1$0.00031080.06980.06481145,089.59
0x927...B692
0x6f...67f6
05/18/202610:21:39 PMsell$105.5$0.00030980.16320.064794340,558.42
0x927...B692
0x4f...5c75
05/18/202610:21:25 PMbuy$42.58$0.00031180.06590.064825136,561.91
0x927...B692
0x59...985e
05/18/202610:21:15 PMsell$107.82$0.00031080.16680.064809346,867.59
0x927...B692
0xd7...cb62
05/18/202610:21:12 PMbuy$21.19$0.0003130.03280.06484367,713.62
0x190...4a69
0xc7...94d4
05/18/202610:20:59 PMbuy$12.99$0.00031280.02010.06483941,530.4
0x190...4a69
0xf0...eda4
05/18/202610:20:54 PMbuy$166.66$0.00031130.25790.064818535,256.7
0x927...B692
0xbd...50dd
05/18/202610:20:40 PMbuy$18.48$0.00030990.02860.06479659,631.18
0x190...4a69
0x74...7bc9
05/18/202610:20:37 PMsell$142.13$0.00030930.21990.064786459,458.18
0x927...B692
0x6d...d244
05/18/202610:20:28 PMbuy$21.06$0.00031180.03260.06482567,557.6
0x190...4a69
0x73...ff64
05/18/202610:20:14 PMbuy$105.96$0.00031080.1640.06481340,936.56
0x927...B692
0xa3...da85