WhatToFarm
/
Get started
12 Swap

Info about 1 COIN-WBNB pair

Price USD
$0.0002566
Price
0.062738 WBNB
TVL
$57,791.43
MKT CAP
$256.6K
5m
14.40%
1h
70.85%
4h
-15.37%
24h
277%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
846K
Telegram price alerts
Pair:
0x937596b518e26b49Ad6ED8148944Db3dFbd159C3
1 COIN:
0x29e7Cf1CECc15409e44FcA7012a5DcCA7cF87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 1 COIN:
112.86M
Pooled WBNB:
$30.83

1 COIN/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of 1 COIN token on DEX PancakeSwap is $0.0002566. 1 COIN price is up 277% in the last 24 hours. The trading history for the last 24 hours contains 7009 trades with trading volume of $846,113.88. 1 COIN token contract is 0x29e7Cf1CECc15409e44FcA7012a5DcCA7cF87777 with a market cap $256,643.36. The liquidity pool contract is 0x937596b518e26b49Ad6ED8148944Db3dFbd159C3 with total value locked (TVL) of $57,791.44. The 1 COIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 1 COIN/WBNB with the contract address 0x937596b518e26b49Ad6ED8148944Db3dFbd159C3 is $57,791.44.

The total transactions of 1 COIN/WBNB is 7009 in the last 24 hours, 3847 of which are buy transactions, and 3162 are sales transactions.

1 COIN/WBNB pool has a trading volume of $846,113.88 in the last 24 hours.

The exchange rate of 1 1 COIN to WBNB is 0.0000002738, captured at 10:43 PM UTC.

The price of converting 1 1 COIN to USD is $0.0002566 today.

1 COIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/202610:43:10 PMbuy$362.99$0.00025330.38730.0627031.43M
0xB4c...e3AF
0xa1...da7b
01/22/202610:43:10 PMbuy$2.79$0.00025660.0029790.06273810,880.07
0x47B...5C71
0x61...8521
01/22/202610:41:55 PMbuy$3.71$0.00025010.0039660.06266914,855.7
0xe5f...E4ED
0x58...bb29
01/22/202610:41:45 PMbuy$89.24$0.00024930.095230.06266357,882.69
0x394...3742
0x75...14ed
01/22/202610:41:34 PMbuy$46.62$0.00024810.049750.062648187,854.2
0x326...0C05
0xff...86c4
01/22/202610:41:22 PMbuy$13.86$0.00024760.014790.06264255,998.17
0x641...9092
0xfc...e352
01/22/202610:41:03 PMbuy$44.81$0.00024710.047810.062637181,309.93
0x668...BB3b
0x03...9b20
01/22/202610:40:47 PMbuy$14.86$0.00024660.015860.06263160,280.13
0x8F8...93E5
0xfe...d40b
01/22/202610:40:30 PMbuy$11.85$0.00024630.012650.06262948,118.72
0x4BB...8774
0xa0...f1fb
01/22/202610:40:01 PMbuy$186.3$0.00024460.19880.06261761,441.47
0x3D5...f070
0x7c...c141
01/22/202610:39:45 PMbuy$92.77$0.00024220.0990.062585382,958.3
0xa6E...2308
0x68...733b
01/22/202610:39:40 PMbuy$46.53$0.0002410.049660.062572193,052.97
0x5C1...1124
0x33...5331
01/22/202610:39:14 PMbuy$92.77$0.00023980.0990.062559386,783.03
0xa6E...2308
0x8d...5b70
01/22/202610:38:56 PMbuy$186.49$0.00023740.1990.062534785,304.82
0x326...0C05
0xa9...91eb
01/22/202610:38:44 PMbuy$4.63$0.00023580.004950.06251619,668.44
0x706...3786
0x23...5a2d
01/22/202610:38:35 PMbuy$83.78$0.0002350.08940.062508356,388.78
0x5A1...8844
0x6e...c5cb
01/22/202610:38:27 PMbuy$6.03$0.00023430.0064440.062525,773.1
0xd6e...a1a2
0x00...b474
01/22/202610:38:20 PMbuy$93.24$0.00023340.09950.062491399,344.78
0x326...0C05
0x45...43d7
01/22/202610:38:00 PMbuy$252.26$0.00023050.26910.062461.09M
0x9B8...5EE2
0xeb...7066
01/22/202610:37:43 PMbuy$493.4$0.00022430.52640.0623932.2M
0xB98...5668
0xae...9998