WhatToFarm
/
Get started
12 Swap

Info about coin-WBNB pair

Price USD
$0.02103
Price
0.00003727 WBNB
TVL
$578,469.44
MKT CAP
$21M
5m
0.78%
1h
94.68%
4h
2,612%
24h
28,892%
Share
TXNS
361
Buys
113
Sells
248
Volume
357K
Telegram price alerts
Pair:
0x9bFCEd4Ec89cb26d16816Ac8F9C415894B9D3996
coin:
0xE111B9f426D81F6F691440B6D9e6E926Fc017D52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled coin:
13.78M
Pooled WBNB:
$512.47

coin/WBNB price stats on BNB Chain

As of February 28, 2025, the current price of coin token on DEX PancakeSwap is $0.02103. coin price is up 28,892% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $356,918.36. coin token contract is 0xE111B9f426D81F6F691440B6D9e6E926Fc017D52 with a market cap $20,959,047.21. The liquidity pool contract is 0x9bFCEd4Ec89cb26d16816Ac8F9C415894B9D3996 with total value locked (TVL) of $578,469.44. The coin/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of coin/WBNB with the contract address 0x9bFCEd4Ec89cb26d16816Ac8F9C415894B9D3996 is $578,469.44.

The total transactions of coin/WBNB is 361 in the last 24 hours, 113 of which are buy transactions, and 248 are sales transactions.

coin/WBNB pool has a trading volume of $356,918.36 in the last 24 hours.

The exchange rate of 1 coin to WBNB is 0.00003727, captured at 8:16 AM UTC.

The price of converting 1 coin to USD is $0.02103 today.

coin-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20258:15:28 AMbuy$28.21$0.021030.050.000037271,341.25
0x6Ad...f848
0x18...0dfe
02/28/20258:14:52 AMbuy$1,128.78$0.0209520.0000371253,865.52
0x4fc...4586
0xe7...92ec
02/28/20258:14:01 AMbuy$1,129.66$0.0210720.000037353,606.29
0x4fc...4586
0x5e...7479
02/28/20258:14:01 AMsell$1,823.57$0.020913.220.0000370387,178.31
0x82e...Bfdc
0x92...d124
02/28/20258:11:10 AMbuy$5.67$0.021080.010.00003716269.08
0x6Ad...f848
0xc1...26d5
02/28/20258:11:04 AMbuy$25.86$0.021080.045570.000037151,226.56
0x6Ad...f848
0x13...3854
02/28/20258:10:40 AMbuy$1,134.79$0.0209920.0000370154,038.25
0x82e...Bfdc
0x23...f0a0
02/28/20258:09:46 AMsell$884.11$0.020871.550.0000367942,348.34
0x4fc...4586
0x3c...3988
02/28/20258:09:40 AMsell$887.38$0.0211.560.0000370242,245.77
0x82e...Bfdc
0x4c...24d4
02/28/20258:07:58 AMbuy$508.87$0.021130.89690.0000372524,074.97
0x4fc...4586
0x76...fef6
02/28/20258:06:58 AMbuy$148.93$0.021080.26250.000037177,062.13
0x6Ad...f848
0xd5...351a
02/28/20258:06:52 AMbuy$100.85$0.021070.17770.000037134,786.4
0x6Ad...f848
0xb4...0683
02/28/20258:06:31 AMbuy$2,963.99$0.020845.220.00003674142,165.82
0xFf6...AC09
0xed...ec70
02/28/20258:06:28 AMbuy$1,580.44$0.020522.780.0000361777,009.07
0xFf6...AC09
0x75...e133
02/28/20258:05:43 AMbuy$2,560.46$0.020224.510.00003565126,592.44
0x82e...Bfdc
0xc9...d19e
02/28/20258:05:28 AMbuy$5,792.1$0.0196310.20.0000346294,989.76
0x82e...Bfdc
0x0b...9251
02/28/20258:03:40 AMbuy$6,538.11$0.0187511.540.0000331348,642.67
0x4fc...4586
0x22...c97b
02/28/20258:02:55 AMbuy$226.45$0.018280.40.0000322912,385.88
0x6Ad...f848
0xa9...556c
02/28/20258:01:46 AMbuy$673.54$0.018191.190.0000321837,008.24
0xFf6...AC09
0xfd...96e4
02/28/20258:01:37 AMsell$113.41$0.018070.20050.000031966,276.08
0xFf6...AC09
0x2c...81d3