WhatToFarm
/
Get started
12 Swap

Info about WBNB-coin pair

Price USD
$662.01
Price
5512.67T coin
TVL
$1.53
MKT CAP
$879.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9bFCEd4Ec89cb26d16816Ac8F9C415894B9D3996
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
coin:
0xE111B9f426D81F6F691440B6D9e6E926Fc017D52
Pooled WBNB:
0.00116
Pooled coin:
$6.4T

WBNB/coin price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $662.01. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $879,600,261.73. The liquidity pool contract is 0x9bFCEd4Ec89cb26d16816Ac8F9C415894B9D3996 with total value locked (TVL) of $1.54. The WBNB/coin trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/coin with the contract address 0x9bFCEd4Ec89cb26d16816Ac8F9C415894B9D3996 is $1.54.

The total transactions of WBNB/coin is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBNB/coin pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBNB to coin is 5512.67T, captured at 4:01 AM UTC.

The price of converting 1 WBNB to USD is $662.01 today.

WBNB-coin price chart

DateTime
Price $
Price coin
MakerTXN
07/06/20255:37:12 PMsell$0.4372$0.012120.00066040.01518142.32T
0x98D...E4b5
0xd4...ad09
07/06/202512:38:51 PMsell$0.3521$0.01229280.00053730.0154469930.24B
0xD67...6349
0x0f...f682
07/03/20255:56:14 PMbuy$0.6589$0.01249410.0010.01574982.31T
0x98D...E4b5
0xc9...2f76
07/03/20255:55:22 PMsell$0.1967$0.01216410.00029850.0152491984.71B
0x98D...E4b5
0x4e...f7d7
07/02/20259:00:24 AMsell$1.29$0.01224390.0019710.01537072.43T
0x0a5...3fc3
0x69...ac23
07/02/20259:00:23 AMbuy$0.656$0.01224390.0009970.0153707770.31B
0xd60...1f2c
0xe3...b750
07/02/20258:43:41 AMbuy$0.9477$0.01261640.001440.0159373.39T
0x6Eb...CB33
0x7d...323d
06/11/20258:22:15 PMbuy$0.03565$0.01212280.000053450.0151841290.27B
0xCF8...A365
0x84...655b
05/20/20252:45:30 PMbuy$0.2096$0.01211260.00032640.01517542.6T
0x19D...a1E9
0xf9...8a04
05/16/20257:42:26 PMsell$0.6435$0.01358040.00099010.0168935T
0xa42...10A6
0x84...fee1
05/16/20252:26:43 PMbuy$0.08629$0.01228810.00013190.0154406322.35B
0x19D...a1E9
0x78...a253
05/13/20253:25:51 PMbuy$0.994$0.01224760.0015190.015378544.4T
0x19D...a1E9
0x4e...8711
03/02/20254:32:55 AMbuy$0.03035$0.01418670.000050140.017308424.31T
0xf71...96FA
0x02...3d68
03/02/20254:32:43 AMsell$15,023.25$0.015831224.810.017137373.12T
0x58D...ba67
0x2c...5c45
03/01/20254:47:39 AMsell$261.84$0.000050520.44250.0785385.18M
0x4fc...4586
0x70...940e
03/01/20254:47:27 AMsell$351.59$0.000052630.59420.0788966.68M
0x82e...Bfdc
0x93...50ee
03/01/20254:47:15 AMsell$31,355.16$0.00005452.990.079128190.53M
0xFf6...AC09
0xfc...597f
03/01/20254:10:42 AMbuy$11.81$0.00050350.020.06852323,465.45
0x6Ad...f848
0x3a...2b93
03/01/20254:08:42 AMbuy$570.75$0.00049720.96610.0684161.15M
0x82e...Bfdc
0xe9...c8d7
03/01/20254:08:18 AMbuy$1,181.58$0.000478520.06812.47M
0xFf6...AC09
0x3a...00a7