- WhatToFarm
- BNB Chain
- PancakeSwap
- COIN-USDT LPs
Info about COIN-USDT pair
- Pooled COIN:
- 16.61M
- Pooled USDT:
- $63,896
COIN/USDT price stats on BNB Chain
As of October 21, 2025, the current price of COIN token on DEX PancakeSwap is $0.003843. COIN price is down -29.89% in the last 24 hours. The trading history for the last 24 hours contains 3863 trades with trading volume of $383,473.38. COIN token contract is 0x54283D1609814c7Ebac5a7126d14f83295D2D18B with a market cap $38,435,609.61. The liquidity pool contract is 0x8D1a83CD0Ca60424d3d39B309571C2d844cD3413 with total value locked (TVL) of $127,744.42. The COIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COIN/USDT now?
The current liquidity of COIN/USDT with the contract address 0x8D1a83CD0Ca60424d3d39B309571C2d844cD3413 is $127,744.42.
How many transactions are there in the COIN/USDT pool in the last 24 hours?
The total transactions of COIN/USDT is 3863 in the last 24 hours, 1913 of which are buy transactions, and 1950 are sales transactions.
What is the trading volume in the COIN/USDT pool in the last 24 hours?
COIN/USDT pool has a trading volume of $383,473.38 in the last 24 hours.
What is the exchange rate of 1 COIN to USDT?
The exchange rate of 1 COIN to USDT is 0.003843, captured at 6:08 AM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.003843 today.
COIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 6:08:19 AM | sell | $112.15 | $0.003843 | 112.15 | 0.003843 | 29,181.06 | 0x50...eb2c | |
| 10/21/2025 | 6:08:19 AM | buy | $113.01 | $0.003862 | 113.01 | 0.003862 | 29,256.29 | 0xdf...8c6e | |
| 10/21/2025 | 6:07:23 AM | buy | $126.89 | $0.003848 | 126.89 | 0.003848 | 32,974.47 | 0x21...6827 | |
| 10/21/2025 | 6:07:23 AM | sell | $125.37 | $0.003829 | 125.37 | 0.003829 | 32,743.76 | 0xaf...0db9 | |
| 10/21/2025 | 6:07:01 AM | sell | $5.73 | $0.003836 | 5.73 | 0.003836 | 1,494.42 | 0x5e...22be | |
| 10/21/2025 | 6:06:35 AM | buy | $93.95 | $0.003862 | 93.95 | 0.003862 | 24,327.08 | 0x45...fae6 | |
| 10/21/2025 | 6:06:35 AM | sell | $93.78 | $0.003842 | 93.78 | 0.003842 | 24,405.55 | 0x23...844f | |
| 10/21/2025 | 6:05:48 AM | buy | $35.99 | $0.003858 | 35.99 | 0.003858 | 9,328.56 | 0x78...d2c2 | |
| 10/21/2025 | 6:05:48 AM | sell | $35.49 | $0.003839 | 35.49 | 0.003839 | 9,246.05 | 0x5f...7041 | |
| 10/21/2025 | 6:05:37 AM | sell | $6.96 | $0.003837 | 6.96 | 0.003837 | 1,813.71 | 0x64...fbed | |
| 10/21/2025 | 6:04:49 AM | buy | $40.63 | $0.003854 | 40.63 | 0.003854 | 10,541.89 | 0x36...bc2c | |
| 10/21/2025 | 6:04:49 AM | sell | $40.65 | $0.003835 | 40.65 | 0.003835 | 10,598.46 | 0x34...dd48 | |
| 10/21/2025 | 6:04:30 AM | sell | $6.25 | $0.003838 | 6.25 | 0.003838 | 1,629.19 | 0x21...8554 | |
| 10/21/2025 | 6:03:49 AM | buy | $112.96 | $0.003864 | 112.96 | 0.003864 | 29,227.88 | 0xe8...fbfc | |
| 10/21/2025 | 6:03:49 AM | sell | $112.86 | $0.003845 | 112.86 | 0.003845 | 29,348 | 0xc2...61a5 | |
| 10/21/2025 | 6:02:52 AM | sell | $33.72 | $0.00384 | 33.72 | 0.00384 | 8,779.21 | 0xb7...4116 | |
| 10/21/2025 | 6:02:52 AM | buy | $34.18 | $0.00386 | 34.18 | 0.00386 | 8,855.79 | 0x2c...97d6 | |
| 10/21/2025 | 6:02:22 AM | buy | $39.29 | $0.003855 | 39.29 | 0.003855 | 10,192.58 | 0x43...999a | |
| 10/21/2025 | 6:02:17 AM | sell | $94.11 | $0.003839 | 94.11 | 0.003839 | 24,509.9 | 0xd9...e435 | |
| 10/21/2025 | 6:02:00 AM | sell | $62.17 | $0.003849 | 62.17 | 0.003849 | 16,152.15 | 0x49...4807 |