WhatToFarm
/
Get started
12 Swap

Info about COIN-USDT pair

Price USD
$0.051501
Price
0.051501 USDT
TVL
$2,733.5
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
6
Buys
1
Sells
5
Volume
3
Telegram price alerts
Pair:
0x8D1a83CD0Ca60424d3d39B309571C2d844cD3413
COIN:
0x54283D1609814c7Ebac5a7126d14f83295D2D18B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COIN:
908.68M
Pooled USDT:
$1,366.75

COIN/USDT price stats on BNB Chain

As of November 15, 2025, the current price of COIN token on DEX PancakeSwap is $0.000001501. COIN price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.02. COIN token contract is 0x54283D1609814c7Ebac5a7126d14f83295D2D18B with a market cap $15,011.68. The liquidity pool contract is 0x8D1a83CD0Ca60424d3d39B309571C2d844cD3413 with total value locked (TVL) of $2,733.50. The COIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COIN/USDT with the contract address 0x8D1a83CD0Ca60424d3d39B309571C2d844cD3413 is $2,733.50.

The total transactions of COIN/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

COIN/USDT pool has a trading volume of $3.02 in the last 24 hours.

The exchange rate of 1 COIN to USDT is 0.000001501, captured at 6:04 PM UTC.

The price of converting 1 COIN to USD is $0.000001501 today.

COIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/202512:59:54 PMsell$0.7478$0.0515010.74780.051501498,146.26
0xf4E...3Dd2
0x9d...cec5
11/15/202511:01:14 AMsell$0.007816$0.0515010.0078160.0515015,204.34
0xcfE...cB7a
0x7b...0694
11/15/20259:52:30 AMsell$2.19$0.0515042.190.0515041.46M
0x177...7a59
0xa8...ba87
11/15/20257:47:29 AMsell$0.03854$0.0515060.038540.05150625,579.4
0xB29...83Ef
0xc1...194b
11/15/20255:20:42 AMsell$0.01593$0.0515060.015930.05150610,575.89
0xc17...F32D
0xd1...0335
11/14/20253:38:19 PMbuy$0.009915$0.0515140.0099150.0515146,546.64
0x706...EBEC
0x8c...93fe
11/14/202512:41:19 PMsell$0.03181$0.0515060.031810.05150621,109.8
0xc39...94dE
0xb4...af4b
11/14/20256:14:04 AMsell$13.09$0.05152113.090.0515218.61M
0xf4c...1FA7
0x7a...6142
11/14/20254:48:01 AMsell$76.99$0.05153981.280.05153950M
0x07a...3547
0x3b...4d19
11/14/20254:45:28 AMbuy$86.23$0.05172481.660.05172450M
0x07a...3547
0x4f...72a2
11/13/202511:32:23 PMsell$4.83$0.0515454.830.0515453.13M
0x000...3140
0xed...cd14
11/13/202511:32:23 PMbuy$7$0.05152270.0515224.6M
0x000...63d6
0x62...215d
11/13/202511:32:23 PMsell$2.26$0.0515382.260.0515381.47M
0x000...f14F
0xdc...4b44
11/13/202511:32:23 PMbuy$12.97$0.05154412.970.0515448.4M
0xBE7...706a
0x98...4ae6
11/13/20259:07:19 PMsell$1.06$0.0515081.060.051508708,198.9
0xCe4...A93E
0xb4...a5b2
11/13/20256:16:15 PMsell$22.68$0.05153422.680.05153414.78M
0x12a...eD0f
0x05...8427
11/13/20253:01:37 PMsell$0.9605$0.0515480.96050.051548620,372.05
0x1b3...0916
0x5f...48ea
11/13/20253:00:34 PMsell$1.55$0.0515511.550.0515511,000,000
0x0b5...3064
0xbf...23b4
11/13/202512:00:25 PMsell$1.98$0.0515671.980.0515671.27M
0xBb4...3D85
0x09...1c6d
11/13/202511:33:32 AMbuy$0.997$0.0515760.9970.051576632,405.75
0xA11...619e
0x92...d1a9