WhatToFarm
/
Get started
12 Swap

Info about ⭐COI-WBNB pair

Price USD
$0.081033
Price
0.0111355 WBNB
TVL
$0.3422
MKT CAP
$1.03
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
725
Buys
361
Sells
364
Volume
269K
Telegram price alerts
Pair:
0x0cf5555FC5F2e3a401B0F585ef62b69A0465d7bb
⭐COI:
0xD49d5321367e4E9565a389364e18836eAEcB8b95
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ⭐COI:
158.6M
Pooled WBNB:
$0.0002245

⭐COI/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of ⭐COI token on DEX PancakeSwap is $0.000000001033. ⭐COI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $269,443.49. ⭐COI token contract is 0xD49d5321367e4E9565a389364e18836eAEcB8b95 with a market cap $1.03. The liquidity pool contract is 0x0cf5555FC5F2e3a401B0F585ef62b69A0465d7bb with total value locked (TVL) of $0.34. The ⭐COI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ⭐COI/WBNB with the contract address 0x0cf5555FC5F2e3a401B0F585ef62b69A0465d7bb is $0.34.

The total transactions of ⭐COI/WBNB is 725 in the last 24 hours, 361 of which are buy transactions, and 364 are sales transactions.

⭐COI/WBNB pool has a trading volume of $269,443.49 in the last 24 hours.

The exchange rate of 1 ⭐COI to WBNB is 0.000000000001355, captured at 1:40 AM UTC.

The price of converting 1 ⭐COI to USD is $0.000000001033 today.

⭐COI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202611:19:06 PMsell$0.1182$0.0810780.00015520.011141589.74M
0xA41...20B8
0x66...378a
09/28/202611:19:08 PMbuy$0.00762$0.0810330.000010.01113557.37M
0xf71...96FA
0x8a...16c0
09/28/202611:19:07 PMbuy$0.009144$0.0810780.0000120.01114159.81M
0xf77...9d73
0x36...bc0f
09/28/202611:19:07 PMbuy$0.01524$0.0810780.000020.011141519.21M
0x288...3442
0xb4...1d1e
09/28/202611:18:54 PMbuy$0.01523$0.0824440.000020.01132087.59M
0x945...abC6
0xf0...6e73
09/28/202611:18:55 PMbuy$0.007618$0.0823780.000010.01131213.2M
0xf71...96FA
0xa5...dbe2
09/28/202611:18:54 PMbuy$0.009142$0.0824440.0000120.01132084.11M
0xf77...9d73
0x70...eab6
09/28/202611:18:53 PMsell$124.64$0.0824440.16360.0113208119.96M
0xA41...20B8
0xe2...f5f8
09/28/202611:18:37 PMbuy$4.72$0.00057850.00620.0675958,162.26
0x366...9866
0x08...150b
09/28/202611:18:05 PMbuy$9.9$0.00057850.0130.06759417,118.02
0x6e8...fc6E
0x2b...326a
09/28/202611:17:46 PMbuy$4.26$0.00057820.00560.0675927,375.42
0x6e8...fc6E
0x2a...0369
09/28/202611:17:24 PMbuy$10.35$0.0005770.01360.06757617,950.59
0x6e8...fc6E
0x6e...d348
09/28/202611:17:44 PMbuy$67.86$0.00057760.08910.067584117,470.41
0x8E2...5502
0x50...8c28
09/28/202611:17:21 PMbuy$108.98$0.0005760.14310.067563189,203.15
0x8E2...5502
0x04...9a20
09/28/202611:16:53 PMbuy$170.26$0.00056750.22360.067453299,977.19
0x678...2208
0x28...df8b
09/28/202611:17:02 PMbuy$11.42$0.0005690.0150.06747320,070.54
0x6e8...fc6E
0x48...c277
09/28/202611:17:05 PMbuy$351.71$0.0005720.46190.067513614,800.37
0x8E2...5502
0x7e...6626
09/28/202611:16:27 PMbuy$261.88$0.00054690.34410.067186478,784.22
0x7Ed...54EA
0x17...b7d8
09/28/202611:16:42 PMbuy$287.52$0.00055770.37780.067328515,489.56
0xe0C...C457
0x7d...688c
09/28/202611:16:24 PMbuy$426.87$0.00054130.56090.067113788,475.39
0xe0C...C457
0xb0...c983