WhatToFarm
12 Swap

Info about COGNITIV-WBNB pair

Price USD
$0.01192
Price
0.00004764 WBNB
TVL
$0.8169
MKT CAP
$476,719.38
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd0a02532359E3248A22B6d9932bC6c3F72a57CCf
COGNITIV:
0xDaa5EF8cd0d2Bab127912aDe260faAC44F9289bB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COGNITIV:
34.27
Pooled WBNB:
$0.001633

COGNITIV/WBNB price stats on BNB Chain

As of April 12, 2024, the current price of COGNITIV token on DEX PancakeSwap is $0.01192. COGNITIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COGNITIV token contract is 0xDaa5EF8cd0d2Bab127912aDe260faAC44F9289bB with a market cap $476,719.38. The liquidity pool contract is 0xd0a02532359E3248A22B6d9932bC6c3F72a57CCf with total value locked (TVL) of $0.82. The COGNITIV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGNITIV/WBNB with the contract address 0xd0a02532359E3248A22B6d9932bC6c3F72a57CCf is $0.82.

The total transactions of COGNITIV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COGNITIV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COGNITIV to WBNB is 0.00004764, captured at 11:07 PM UTC.

The price of converting 1 COGNITIV to USD is $0.01192 today.

COGNITIV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.06.2111:23:19 PMsell$0.23$0.011920.000.0000476412.400xe2...1e0d
2023.06.2111:20:46 PMbuy$0.38$0.029210.000.000116831.380xb6...f1c3
2023.06.2111:20:40 PMsell$0.61$0.0049190.000.0000196837.300x24...8e3b
2023.06.0511:25:55 PMbuy$0.56$0.060370.000.000218722.030x91...a824
2023.06.0511:25:55 PMsell$0.75$0.060370.000.000218724.750x6e...d69d
2023.04.2710:17:30 PMsell$35.90$0.10620.110.0003175338.170x4f...1ec1
2023.04.2710:17:30 PMsell$0.01$0.10660.000.00031880.140x81...cada
2023.04.2710:13:36 PMsell$103.50$0.10780.310.0003224960.300x02...f472
2023.04.2710:09:26 PMsell$2.09$0.1090.010.000326119.170xc4...85cf
2023.04.238:01:46 PMsell$2.05$0.10710.010.000326219.170x42...e321
2023.04.238:00:52 PMsell$61.72$0.10790.190.0003285572.180x17...70ad
2023.03.111:53:36 AMsell$13.41$0.092810.050.0003313144.46
-
0xf4...e251
2023.03.106:50:53 AMsell$9.66$0.090540.040.0003322106.68
-
0xbc...b614
2023.03.098:30:38 PMsell$17.07$0.092330.060.0003334184.85
-
0xbb...b00d
2023.03.0910:19:01 AMsell$12.57$0.096340.040.0003346130.45
-
0x07...fbac
2023.03.092:06:22 AMsell$0.45$0.0970.000.0003354.60
-
0x77...fc8f
2023.03.081:26:10 PMsell$9.76$0.096460.030.0003356101.15
-
0xcb...ac3d
2023.03.081:13:14 PMsell$10.47$0.096840.040.0003364108.11
-
0xd6...386a
2023.02.283:40:59 PMsell$0.40$0.10230.000.00033673.93
-
0x10...d6ff
2023.02.289:54:24 AMsell$0.38$0.10160.000.00033673.70
-
0x20...c723