- WhatToFarm
- BNB Chain
- PancakeSwap
- COGNITIV-WBNB LPs
Info about COGNITIV-WBNB pair
- Pooled COGNITIV:
- 8.13
- Pooled WBNB:
- $0.0004758
COGNITIV/WBNB price stats on BNB Chain
As of October 31, 2025, the current price of COGNITIV token on DEX PancakeSwap is $0.03826. COGNITIV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COGNITIV token contract is 0xDaa5EF8cd0d2Bab127912aDe260faAC44F9289bB with a market cap $1,533,602.79. The liquidity pool contract is 0xd0a02532359E3248A22B6d9932bC6c3F72a57CCf with total value locked (TVL) of $0.62. The COGNITIV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGNITIV/WBNB now?
The current liquidity of COGNITIV/WBNB with the contract address 0xd0a02532359E3248A22B6d9932bC6c3F72a57CCf is $0.62.
How many transactions are there in the COGNITIV/WBNB pool in the last 24 hours?
The total transactions of COGNITIV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COGNITIV/WBNB pool in the last 24 hours?
COGNITIV/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COGNITIV to WBNB?
The exchange rate of 1 COGNITIV to WBNB is 0.00005839, captured at 6:27 AM UTC.
How much is 1 COGNITIV in dollars?
The price of converting 1 COGNITIV to USD is $0.03826 today.
COGNITIV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 5:15:45 AM | sell | $0.0001799 | $0.03826 | 0.062745 | 0.00005839 | 0.004701 | 0x3d...819e | |
| 05/25/2025 | 3:46:33 PM | sell | $0.0001061 | $0.03878 | 0.061599 | 0.00005844 | 0.002737 | 0x26...da95 | |
| 05/16/2025 | 7:04:27 PM | sell | $0.000151 | $0.03802 | 0.062324 | 0.00005849 | 0.003973 | 0x5f...f91b | |
| 05/09/2025 | 12:35:19 PM | sell | $0.001688 | $0.03752 | 0.052647 | 0.00005884 | 0.04499 | 0xb7...784e | |
| 04/06/2025 | 11:42:34 AM | sell | $0.0002578 | $0.03485 | 0.064381 | 0.00005923 | 0.007397 | 0xf7...7a1d | |
| 02/24/2025 | 3:43:06 PM | sell | $0.004555 | $0.03764 | 0.057284 | 0.00006018 | 0.121 | 0x83...f37c | |
| 01/03/2025 | 4:12:27 PM | buy | $0.007081 | $0.04259 | 0.00001 | 0.00006014 | 0.1662 | 0x03...ccd3 | |
| 08/13/2024 | 11:02:55 AM | buy | $0.02477 | $0.03059 | 0.00004758 | 0.00005876 | 0.8972 | 0xf1...96d6 | |
| 06/21/2023 | 11:23:19 PM | sell | $0.2309 | $0.01191 | 0.0009231 | 0.00004763 | 12.39 | 0xe2...1e0d | |
| 06/21/2023 | 11:20:46 PM | buy | $0.3768 | $0.0292 | 0.001507 | 0.0001168 | 31.38 | 0xb6...f1c3 | |
| 06/21/2023 | 11:20:40 PM | sell | $0.6106 | $0.004919 | 0.002443 | 0.00001968 | 37.29 | 0x24...8e3b | |
| 06/05/2023 | 11:25:55 PM | buy | $0.5593 | $0.06036 | 0.002026 | 0.0002187 | 22.02 | 0x91...a824 | |
| 06/05/2023 | 11:25:55 PM | sell | $0.754 | $0.06036 | 0.002732 | 0.0002187 | 24.75 | 0x6e...d69d | |
| 04/27/2023 | 10:17:30 PM | sell | $0.01452 | $0.1065 | 0.00004345 | 0.0003187 | 0.1363 | 0x81...cada | |
| 04/27/2023 | 10:17:30 PM | sell | $35.89 | $0.1061 | 0.1073 | 0.0003175 | 338.17 | 0x4f...1ec1 | |
| 04/27/2023 | 10:13:36 PM | sell | $103.5 | $0.1077 | 0.3095 | 0.0003223 | 960.29 | 0x02...f472 | |
| 04/27/2023 | 10:09:26 PM | sell | $2.08 | $0.109 | 0.00625 | 0.000326 | 19.17 | 0xc4...85cf | |
| 04/23/2023 | 8:01:46 PM | sell | $2.05 | $0.1071 | 0.006253 | 0.0003262 | 19.17 | 0x42...e321 | |
| 04/23/2023 | 8:00:52 PM | sell | $61.72 | $0.1078 | 0.1879 | 0.0003284 | 572.17 | 0x17...70ad | |
| 03/11/2023 | 1:53:36 AM | sell | $13.4 | $0.09281 | 0.04785 | 0.0003312 | 144.45 | - | 0xf4...e251 |