WhatToFarm
/
Get started
12 Swap

Info about COGI-WBNB pair

Price USD
$0.0007165
Price
0.0674 WBNB
TVL
$49,196.55
MKT CAP
$471.8K
5m
0%
1h
0.38%
4h
0.33%
24h
-1.26%
Share
TXNS
11
Buys
8
Sells
3
Volume
44
Telegram price alerts
Pair:
0xB63B69870ffE20Fe1C01492cfC9C38177da8ef0a
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COGI:
34.41M
Pooled WBNB:
$25.4

COGI/WBNB price stats on BNB Chain

As of November 11, 2025, the current price of COGI token on DEX PancakeSwap is $0.0007165. COGI price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $44.36. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $471,815.24. The liquidity pool contract is 0xB63B69870ffE20Fe1C01492cfC9C38177da8ef0a with total value locked (TVL) of $49,196.56. The COGI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/WBNB with the contract address 0xB63B69870ffE20Fe1C01492cfC9C38177da8ef0a is $49,196.56.

The total transactions of COGI/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

COGI/WBNB pool has a trading volume of $44.36 in the last 24 hours.

The exchange rate of 1 COGI to WBNB is 0.00000074, captured at 7:37 PM UTC.

The price of converting 1 COGI to USD is $0.0007165 today.

COGI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20257:12:23 PMbuy$1.62$0.00071650.0016730.06742,260.81
0xe09...5268
0x49...b236
11/11/20256:22:24 PMbuy$0.3875$0.00071380.00040170.0674542.9
0x58f...193c
0x2c...c2c6
11/11/20255:40:17 PMbuy$6.6$0.00071420.0068420.0673989,249.08
0x6bF...b7D9
0xa4...c29e
11/11/20258:53:53 AMbuy$0.1713$0.00071970.0001760.067396238
0xe09...5268
0x59...8821
11/11/20257:49:55 AMbuy$9.66$0.00072360.0098770.06739313,360.97
0x456...404A
0xc6...86b7
11/11/20256:48:46 AMbuy$3.93$0.00072370.004020.0673895,440.98
0x113...94CB
0x60...51bd
11/11/20255:20:08 AMbuy$3.33$0.00072490.0033990.0673864,601.67
0x1Bb...F139
0x6b...11fe
11/11/20255:05:23 AMbuy$4.09$0.00072680.0041550.0673845,627.81
0x3D6...0aBe
0x97...66ba
11/11/20251:19:21 AMsell$8.13$0.00073480.0081380.06734911,074.89
0xe87...39f8
0xd9...542d
11/10/202511:11:30 PMsell$3.92$0.00072810.0039590.0673525,385.9
0x3D6...0aBe
0x6d...7df3
11/10/20258:40:33 PMsell$2.48$0.00072570.0025140.0673543,419.64
0x3D6...0aBe
0x45...df19
11/10/20254:47:22 PMbuy$3.18$0.00072140.0032610.0673914,413.34
0x113...94CB
0xf6...19a9
11/10/20253:51:34 PMbuy$5.78$0.0007240.0059070.0673887,995.85
0x647...7050
0x82...ee49
11/10/20253:15:41 PMbuy$0.4362$0.00072650.00044350.067386600.49
0x695...F122
0x0e...0cb9
11/10/20252:52:20 PMbuy$5.68$0.00072760.005770.0673847,814.69
0x6f8...7071
0x53...efb2
11/10/20252:46:17 PMbuy$5.69$0.00073160.005750.0673817,790.08
0x848...c16E
0xe2...b34c
11/10/202512:08:05 PMbuy$3.51$0.00073390.003530.0673784,785.14
0x58f...193c
0xc6...8140
11/10/20258:39:23 AMbuy$4.82$0.00073630.0048280.0673766,546.35
0x58f...193c
0x4d...b3eb
11/10/20258:21:27 AMbuy$1.51$0.00073880.0015140.0673742,053.64
0x1Bb...F139
0x19...a87c
11/10/20253:18:15 AMsell$0.3901$0.00074230.00038560.067337525.54
0x58f...193c
0xb2...66ae