- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-USDT LPs
Info about COGI-USDT pair
- Pooled COGI:
- 76,672.27
- Pooled USDT:
- $60.72
COGI/USDT price stats on BNB Chain
As of October 19, 2025, the current price of COGI token on DEX PancakeSwap is $0.0007949. COGI price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.36. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $523,435.81. The liquidity pool contract is 0xCE294E50e0638fA13744403392Cc64716e08F4Ca with total value locked (TVL) of $121.68. The COGI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/USDT now?
The current liquidity of COGI/USDT with the contract address 0xCE294E50e0638fA13744403392Cc64716e08F4Ca is $121.68.
How many transactions are there in the COGI/USDT pool in the last 24 hours?
The total transactions of COGI/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COGI/USDT pool in the last 24 hours?
COGI/USDT pool has a trading volume of $2.36 in the last 24 hours.
What is the exchange rate of 1 COGI to USDT?
The exchange rate of 1 COGI to USDT is 0.0007949, captured at 12:01 PM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0007949 today.
COGI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:28:15 AM | sell | $0.3755 | $0.0007949 | 0.3755 | 0.0007949 | 472.35 | 0x86...14c4 | |
| 10/18/2025 | 12:48:07 PM | sell | $0.5107 | $0.0008065 | 0.5107 | 0.0008065 | 633.26 | 0xcb...893b | |
| 10/18/2025 | 7:48:34 AM | buy | $0.9176 | $0.0008052 | 0.9176 | 0.0008052 | 1,139.56 | 0x0a...1324 | |
| 10/18/2025 | 2:43:38 AM | buy | $0.5527 | $0.000786 | 0.5527 | 0.000786 | 703.24 | 0xc5...eac1 | |
| 10/17/2025 | 2:04:01 PM | buy | $0.5026 | $0.0007724 | 0.5026 | 0.0007724 | 650.79 | 0xef...26c9 | |
| 10/17/2025 | 8:11:51 AM | sell | $0.8999 | $0.0007736 | 0.8999 | 0.0007736 | 1,163.18 | 0x46...289e | |
| 10/17/2025 | 7:29:11 AM | sell | $0.9101 | $0.0007971 | 0.9101 | 0.0007971 | 1,141.74 | 0xb8...ae36 | |
| 10/17/2025 | 6:44:46 AM | sell | $0.8543 | $0.0008204 | 0.8543 | 0.0008204 | 1,041.28 | 0x49...22c0 | |
| 10/16/2025 | 3:49:38 PM | sell | $1.07 | $0.0008461 | 1.07 | 0.0008461 | 1,266.77 | 0xe2...2a10 | |
| 10/16/2025 | 9:07:49 AM | buy | $0.7274 | $0.0008551 | 0.7274 | 0.0008551 | 850.67 | 0xad...de3c | |
| 10/15/2025 | 11:23:22 PM | sell | $0.4712 | $0.0008474 | 0.4712 | 0.0008474 | 556.11 | 0xa2...30fe | |
| 10/15/2025 | 6:29:24 AM | sell | $0.8673 | $0.0008656 | 0.8673 | 0.0008656 | 1,002.04 | 0x50...ad3b | |
| 10/14/2025 | 4:14:24 PM | buy | $0.9698 | $0.0008689 | 0.9698 | 0.0008689 | 1,116.01 | 0x2b...dcf4 | |
| 10/14/2025 | 10:47:05 AM | sell | $0.8256 | $0.0008623 | 0.8256 | 0.0008623 | 957.45 | 0x4a...8f74 | |
| 10/14/2025 | 6:24:10 AM | sell | $0.9876 | $0.0008871 | 0.9876 | 0.0008871 | 1,113.25 | 0xad...7b70 | |
| 10/14/2025 | 4:55:09 AM | sell | $1.1 | $0.0009162 | 1.1 | 0.0009162 | 1,203.81 | 0x47...5551 | |
| 10/14/2025 | 12:29:24 AM | buy | $0.9635 | $0.0009228 | 0.9635 | 0.0009228 | 1,044.1 | 0x5b...47d3 | |
| 10/13/2025 | 2:52:07 PM | sell | $1 | $0.0009189 | 1 | 0.0009189 | 1,098 | 0x6e...3f61 | |
| 10/13/2025 | 11:06:58 AM | sell | $1.05 | $0.0009481 | 1.05 | 0.0009481 | 1,110.99 | 0x3a...dfee | |
| 10/13/2025 | 8:07:11 AM | buy | $0.9845 | $0.0009539 | 0.9845 | 0.0009539 | 1,032.15 | 0x67...ed9c |