WhatToFarm
/
Get started
12 Swap

Info about COGI-USDT pair

Price USD
$0.00002106
Price
0.00002106 USDT
TVL
$19.95
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xCE294E50e0638fA13744403392Cc64716e08F4Ca
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COGI:
475,152.06
Pooled USDT:
$9.97

COGI/USDT price stats on BNB Chain

As of September 16, 2026, the current price of COGI token on DEX PancakeSwap is $0.00002106. COGI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $13,868.28. The liquidity pool contract is 0xCE294E50e0638fA13744403392Cc64716e08F4Ca with total value locked (TVL) of $19.96. The COGI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/USDT with the contract address 0xCE294E50e0638fA13744403392Cc64716e08F4Ca is $19.96.

The total transactions of COGI/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

COGI/USDT pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 COGI to USDT is 0.00002106, captured at 3:22 AM UTC.

The price of converting 1 COGI to USD is $0.00002106 today.

COGI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20263:10:02 AMsell$0.05434$0.000021060.054340.000021062,580.01
0x8f5...10CA
0x23...e761
09/10/20267:03:11 AMsell$0.1039$0.000021390.10390.000021394,857.58
0xd0E...3042
0xa7...7f42
09/09/20268:05:51 PMsell$0.0643$0.000021750.06430.000021752,955.76
0xeed...De1d
0x8e...fc8d
09/08/202611:53:10 PMbuy$0.09734$0.000021790.097340.000021794,466.66
0xd0E...3042
0x80...3ff5
09/07/20265:08:55 PMsell$0.1235$0.000021740.12350.000021745,681.17
0xd0E...3042
0x15...41db
09/05/20261:31:33 PMbuy$0.2272$0.000021620.22720.0000216210,505.5
0x8f5...10CA
0x65...42f8
09/03/20265:49:43 PMbuy$0.1245$0.000020880.12450.000020885,962.53
0x8f5...10CA
0xc2...4aa6
09/03/20269:57:28 AMbuy$0.1093$0.000020390.10930.000020395,363.15
0xd0E...3042
0xd4...a3a2
08/31/20261:19:13 AMsell$0.09853$0.000020270.098530.000020274,860.15
0xd0E...3042
0xc9...7ad9
08/27/202610:39:17 PMsell$0.00004024$0.000020470.000040240.000020471.96
0x4e3...9212
0x7c...9bc3
08/27/20268:47:46 PMbuy$0.09364$0.000020380.093640.000020384,593.66
0x8f5...10CA
0x98...94d7
08/22/20263:36:23 PMsell$0.1331$0.000020360.13310.000020366,537.21
0x8f5...10CA
0x60...307f
08/22/20263:48:59 AMbuy$0.24$0.000020240.240.0000202411,855.32
0xd0E...3042
0x1b...a82c
08/21/20263:28:31 PMbuy$0.1239$0.00001950.12390.00001956,353.81
0xd0E...3042
0x86...827a
08/21/20263:17:36 AMbuy$0.1116$0.000019020.11160.000019025,867.85
0xd0E...3042
0xfa...8f99
08/20/20269:39:23 AMbuy$0.1752$0.000018450.17520.000018459,496.86
0x8f5...10CA
0x41...6995
08/15/20263:27:13 AMsell$0.0171$0.000018050.01710.00001805947.32
0xed6...1152
0x4e...b9ba
08/12/20261:51:39 AMbuy$0.12$0.000017940.120.000017946,687.02
0x87f...653C
0x06...28e6
08/05/20268:51:53 AMbuy$0.07978$0.000017550.079780.000017554,544.03
0x58A...B0F0
0xce...b9d6
07/30/202611:49:30 AMbuy$0.1017$0.000017210.10170.000017215,910.54
0x0C7...0c13
0x4a...f5ab