WhatToFarm
/
Get started
12 Swap

Info about COGI-USDT pair

Price USD
$0.0004203
Price
0.0004203 USDT
TVL
$89.93
MKT CAP
$276.8K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xCE294E50e0638fA13744403392Cc64716e08F4Ca
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COGI:
107,262.24
Pooled USDT:
$44.96

COGI/USDT price stats on BNB Chain

As of March 19, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004203. COGI price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.55. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $276,769.72. The liquidity pool contract is 0xCE294E50e0638fA13744403392Cc64716e08F4Ca with total value locked (TVL) of $89.94. The COGI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/USDT with the contract address 0xCE294E50e0638fA13744403392Cc64716e08F4Ca is $89.94.

The total transactions of COGI/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COGI/USDT pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 COGI to USDT is 0.0004203, captured at 11:25 PM UTC.

The price of converting 1 COGI to USD is $0.0004203 today.

COGI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20261:13:34 PMsell$0.2311$0.00042030.23110.0004203549.97
0xB5C...7fA2
0xf9...e057
03/18/20263:30:29 PMsell$0.3206$0.00042550.32060.0004255753.63
0x1Bb...F139
0xd7...686f
03/18/20261:11:17 PMsell$0.2488$0.00043080.24880.0004308577.5
0x1Bb...F139
0x52...7f20
03/17/202612:11:47 PMsell$0.1478$0.00043460.14780.0004346340.23
0x150...8864
0x45...3b6a
03/17/202610:30:53 AMsell$0.1336$0.00043730.13360.0004373305.59
0x150...8864
0xdb...66fa
03/16/20264:22:48 AMbuy$0.286$0.0004380.2860.000438653.03
0x1Bb...F139
0x20...9753
03/16/202612:44:38 AMbuy$0.1922$0.00043350.19220.0004335443.5
0x3D6...0aBe
0x2b...d5ec
03/15/202610:27:56 PMbuy$0.1826$0.00042990.18260.0004299424.8
0x150...8864
0x4c...3984
03/13/20267:11:55 PMsell$0.1027$0.000430.10270.00043238.94
0x555...d849
0x06...947c
03/13/20267:11:54 PMsell$0.1849$0.00043270.18490.0004327427.44
0xC3f...FD1d
0xc3...c383
03/13/20261:48:27 PMbuy$0.361$0.00043320.3610.0004332833.28
0x8AD...E63E
0xcc...6e40
03/13/20267:26:47 AMbuy$0.09536$0.00042890.095360.0004289222.34
0x69f...70cE
0x82...0ed9
03/13/20261:14:44 AMbuy$0.2208$0.00042590.22080.0004259518.42
0x3D6...0aBe
0x6a...3c4c
03/11/202610:28:27 PMbuy$0.05643$0.00042330.056430.0004233133.31
0xC3f...FD1d
0xde...b14b
03/11/20265:50:53 PMbuy$0.1662$0.00042120.16620.0004212394.68
0x58f...193c
0x24...b9fc
03/10/20266:58:26 AMbuy$0.04768$0.00041920.047680.0004192113.73
0xbA4...F569
0xf6...99de
03/10/20265:05:36 AMbuy$0.153$0.00041730.1530.0004173366.65
0x113...94CB
0x41...6cfc
03/09/20264:27:12 PMbuy$0.2173$0.00041390.21730.0004139525.12
0x113...94CB
0xbc...c030
03/09/20261:15:07 PMbuy$0.1693$0.00041030.16930.0004103412.53
0x228...9E29
0xe5...84d1
03/09/202611:12:26 AMbuy$0.05542$0.00040830.055420.0004083135.75
0xC3f...FD1d
0xc3...b8a7