- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-USDT LPs
Info about COGI-USDT pair
- Pooled COGI:
- 93,916.24
- Pooled USDT:
- $49.69
COGI/USDT price stats on BNB Chain
As of December 18, 2025, the current price of COGI token on DEX PancakeSwap is $0.0005305. COGI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.64. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $349,311.33. The liquidity pool contract is 0xCE294E50e0638fA13744403392Cc64716e08F4Ca with total value locked (TVL) of $99.39. The COGI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/USDT now?
The current liquidity of COGI/USDT with the contract address 0xCE294E50e0638fA13744403392Cc64716e08F4Ca is $99.39.
How many transactions are there in the COGI/USDT pool in the last 24 hours?
The total transactions of COGI/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COGI/USDT pool in the last 24 hours?
COGI/USDT pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 COGI to USDT?
The exchange rate of 1 COGI to USDT is 0.0005305, captured at 10:24 PM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0005305 today.
COGI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:21:23 AM | sell | $0.2551 | $0.0005305 | 0.2551 | 0.0005305 | 480.88 | 0x94...9b7c | |
| 12/17/2025 | 6:29:27 PM | sell | $0.3822 | $0.0005373 | 0.3822 | 0.0005373 | 711.45 | 0x20...392f | |
| 12/16/2025 | 2:43:06 PM | buy | $0.3138 | $0.0005407 | 0.3138 | 0.0005407 | 580.4 | 0xbc...c74f | |
| 12/15/2025 | 10:06:55 PM | sell | $0.2745 | $0.0005376 | 0.2745 | 0.0005376 | 510.58 | 0x7e...a57c | |
| 12/15/2025 | 3:49:43 PM | sell | $0.5479 | $0.0005465 | 0.5479 | 0.0005465 | 1,002.51 | 0x70...b743 | |
| 12/15/2025 | 8:09:40 AM | sell | $4.61 | $0.0005538 | 4.61 | 0.0005538 | 7,656.38 | 0x92...0b9c | |
| 12/14/2025 | 6:39:18 PM | sell | $0.2491 | $0.0006604 | 0.2491 | 0.0006604 | 377.2 | 0x09...e35c | |
| 12/13/2025 | 6:54:43 PM | sell | $0.05775 | $0.000664 | 0.05775 | 0.000664 | 86.96 | 0xc8...518a | |
| 12/13/2025 | 3:55:00 PM | buy | $0.3189 | $0.0006642 | 0.3189 | 0.0006642 | 480.12 | 0x5f...d518 | |
| 12/11/2025 | 10:08:53 PM | buy | $0.4691 | $0.0006549 | 0.4691 | 0.0006549 | 716.35 | 0x4b...0a94 | |
| 12/11/2025 | 4:00:57 PM | sell | $0.01317 | $0.0006462 | 0.01317 | 0.0006462 | 20.38 | 0x31...4ea0 | |
| 12/11/2025 | 2:47:46 AM | sell | $0.7379 | $0.0006551 | 0.7379 | 0.0006551 | 1,126.38 | 0xdf...043d | |
| 12/10/2025 | 3:52:57 AM | sell | $0.3086 | $0.0006676 | 0.3086 | 0.0006676 | 462.28 | 0x0a...4ecd | |
| 12/09/2025 | 11:08:01 PM | sell | $0.2993 | $0.0006749 | 0.2993 | 0.0006749 | 443.47 | 0x58...911d | |
| 12/09/2025 | 4:34:15 PM | buy | $0.7929 | $0.0006723 | 0.7929 | 0.0006723 | 1,179.46 | 0x4a...492d | |
| 12/09/2025 | 6:31:42 AM | sell | $0.3132 | $0.0006633 | 0.3132 | 0.0006633 | 472.28 | 0x46...aafe | |
| 12/07/2025 | 8:44:46 PM | buy | $0.2511 | $0.0006673 | 0.2511 | 0.0006673 | 376.36 | 0xed...a15e | |
| 12/07/2025 | 6:12:57 PM | buy | $0.06249 | $0.0006636 | 0.06249 | 0.0006636 | 94.17 | 0x3e...86f1 | |
| 12/07/2025 | 1:17:57 AM | buy | $0.1686 | $0.0006608 | 0.1686 | 0.0006608 | 255.2 | 0x36...8688 | |
| 12/05/2025 | 5:30:45 PM | sell | $0.4908 | $0.0006614 | 0.4908 | 0.0006614 | 742.08 | 0x08...b7bc |