Info about COGI-USDT pair
- Pooled COGI:
- 86,720.19
- Pooled USDT:
- $53.43
COGI/USDT price stats on BNB Chain
As of July 4, 2025, the current price of COGI token on DEX PancakeSwap is $0.0006152. COGI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $405,721.66. The liquidity pool contract is 0xCE294E50e0638fA13744403392Cc64716e08F4Ca with total value locked (TVL) of $106.87. The COGI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/USDT now?
The current liquidity of COGI/USDT with the contract address 0xCE294E50e0638fA13744403392Cc64716e08F4Ca is $106.87.
How many transactions are there in the COGI/USDT pool in the last 24 hours?
The total transactions of COGI/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COGI/USDT pool in the last 24 hours?
COGI/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COGI to USDT?
The exchange rate of 1 COGI to USDT is 0.0006152, captured at 1:57 AM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0006152 today.
COGI-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 5:11:39 PM | buy | $0.2186 | $0.0006152 | 0.2186 | 0.0006152 | 355.46 | 0xcc...6a1b | |
06/30/2025 | 12:01:03 AM | buy | $0.1324 | $0.0006124 | 0.1324 | 0.0006124 | 216.26 | 0x34...70cb | |
06/29/2025 | 2:37:23 AM | buy | $0.07659 | $0.00061 | 0.07659 | 0.00061 | 125.54 | 0xa5...5c79 | |
06/28/2025 | 10:45:41 PM | buy | $0.05962 | $0.0006085 | 0.05962 | 0.0006085 | 97.98 | 0x0f...4811 | |
06/25/2025 | 9:15:46 PM | buy | $0.06962 | $0.000607 | 0.06962 | 0.000607 | 114.69 | 0xd5...c831 | |
06/25/2025 | 4:31:37 AM | buy | $0.1065 | $0.000605 | 0.1065 | 0.000605 | 176.14 | 0x51...b520 | |
06/24/2025 | 8:23:19 PM | buy | $0.06592 | $0.000603 | 0.06592 | 0.000603 | 109.31 | 0xef...ba40 | |
06/24/2025 | 4:37:44 PM | buy | $0.09182 | $0.0006012 | 0.09182 | 0.0006012 | 152.72 | 0xc5...4348 | |
06/23/2025 | 10:30:21 PM | buy | $0.2499 | $0.0005973 | 0.2499 | 0.0005973 | 418.5 | 0x88...c088 | |
06/23/2025 | 8:25:03 PM | buy | $0.1957 | $0.0005923 | 0.1957 | 0.0005923 | 330.47 | 0xbb...abd6 | |
06/23/2025 | 5:55:37 PM | buy | $0.2588 | $0.0005871 | 0.2588 | 0.0005871 | 440.83 | 0xaf...a4db | |
06/23/2025 | 3:17:20 AM | buy | $0.062 | $0.0005835 | 0.062 | 0.0005835 | 106.25 | 0x41...e9a9 | |
06/23/2025 | 12:53:35 AM | buy | $0.0954 | $0.0005818 | 0.0954 | 0.0005818 | 163.98 | 0xcb...b45d | |
06/22/2025 | 11:34:54 PM | buy | $0.1673 | $0.0005788 | 0.1673 | 0.0005788 | 289.07 | 0x63...e9c4 | |
06/22/2025 | 7:49:35 PM | sell | $0.1213 | $0.0005754 | 0.1213 | 0.0005754 | 210.8 | 0x9b...02ed | |
06/22/2025 | 5:30:52 PM | sell | $0.1292 | $0.0005782 | 0.1292 | 0.0005782 | 223.49 | 0xea...2102 | |
06/22/2025 | 2:28:49 PM | sell | $0.6189 | $0.0005866 | 0.6189 | 0.0005866 | 1,055.02 | 0xf0...4dc0 | |
06/21/2025 | 5:51:23 PM | sell | $0.1905 | $0.0006003 | 0.1905 | 0.0006003 | 317.37 | 0xc4...beb0 | |
06/21/2025 | 1:51:26 PM | sell | $0.1278 | $0.000604 | 0.1278 | 0.000604 | 211.73 | 0x59...667d | |
06/20/2025 | 10:38:39 AM | buy | $0.1113 | $0.0006072 | 0.1113 | 0.0006072 | 183.39 | 0xce...766c |