- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 3.01M
- Pooled BUSD:
- $2,542.4
COGI/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of COGI token on DEX PancakeSwap is $0.0008429. COGI price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.81. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $555,620.59. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $5,084.80. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $5,084.80.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $45.81 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.0008429, captured at 3:57 AM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0008429 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:36:36 AM | buy | $9.09 | $0.0008429 | 9.09 | 0.0008429 | 10,784.28 | 0xef...98dd | |
| 09/16/2025 | 5:23:40 PM | buy | $9 | $0.0008369 | 9 | 0.0008369 | 10,759.87 | 0xd8...7874 | |
| 09/16/2025 | 5:11:50 PM | buy | $10.99 | $0.0008303 | 10.99 | 0.0008303 | 13,242.67 | 0x61...e1c8 | |
| 09/16/2025 | 3:56:28 PM | buy | $9.14 | $0.0008237 | 9.14 | 0.0008237 | 11,098.54 | 0xea...d3d0 | |
| 09/16/2025 | 6:02:17 AM | buy | $7.57 | $0.0008182 | 7.57 | 0.0008182 | 9,261.02 | 0x7a...e320 | |
| 09/15/2025 | 1:49:07 PM | sell | $1.01 | $0.000812 | 1.01 | 0.000812 | 1,250 | 0x78...1e14 | |
| 09/15/2025 | 8:47:14 AM | sell | $7.84 | $0.0008149 | 7.84 | 0.0008149 | 9,623.09 | 0x3d...7507 | |
| 09/15/2025 | 8:13:31 AM | sell | $4.12 | $0.0008188 | 4.12 | 0.0008188 | 5,032.54 | 0x50...429d | |
| 09/14/2025 | 4:04:50 PM | sell | $3.01 | $0.0008211 | 3.01 | 0.0008211 | 3,674.97 | 0xab...61ee | |
| 09/14/2025 | 2:49:24 PM | sell | $3.35 | $0.0008232 | 3.35 | 0.0008232 | 4,076.7 | 0x73...9df3 | |
| 09/14/2025 | 6:02:33 AM | buy | $3.37 | $0.0008274 | 3.37 | 0.0008274 | 4,080.75 | 0xc5...78f8 | |
| 09/14/2025 | 5:45:06 AM | buy | $2.6 | $0.0008254 | 2.6 | 0.0008254 | 3,153.32 | 0xf3...6cef | |
| 09/14/2025 | 1:54:42 AM | buy | $3.71 | $0.0008233 | 3.71 | 0.0008233 | 4,515.12 | 0x77...e031 | |
| 09/13/2025 | 10:50:13 PM | buy | $1.54 | $0.0008216 | 1.54 | 0.0008216 | 1,883.89 | 0xfd...0ff7 | |
| 09/13/2025 | 10:10:32 PM | buy | $1.59 | $0.0008206 | 1.59 | 0.0008206 | 1,942.59 | 0x77...a307 | |
| 09/13/2025 | 7:04:24 PM | buy | $0.0143754 | $0.000827 | 0.0143754 | 0.000827 | 0.0114539 | 0xcf...ed81 | |
| 09/13/2025 | 7:04:24 PM | sell | $1,048.72 | $0.000818 | 1,048.72 | 0.000818 | 905,067.45 | 0x77...5541 | |
| 09/13/2025 | 7:04:24 PM | buy | $1,040.03 | $0.000818 | 1,040.03 | 0.000818 | 889,993.92 | 0xdd...f4b8 | |
| 09/13/2025 | 4:47:26 PM | sell | $4.51 | $0.0008243 | 4.51 | 0.0008243 | 5,472.76 | 0x35...bfad | |
| 09/13/2025 | 4:12:45 PM | sell | $7.06 | $0.0008281 | 7.06 | 0.0008281 | 8,532.14 | 0x4e...7932 |