WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.000431
Price
0.000431 BUSD
TVL
$3,807.29
MKT CAP
$283.8K
5m
0%
1h
0%
4h
0.34%
24h
1.05%
Share
TXNS
26
Buys
15
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.42M
Pooled BUSD:
$1,903.64

COGI/BUSD price stats on BNB Chain

As of May 20, 2026, the current price of COGI token on DEX PancakeSwap is $0.000431. COGI price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,941.38. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $283,825.97. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,807.30. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,807.30.

The total transactions of COGI/BUSD is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

COGI/BUSD pool has a trading volume of $3,941.38 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.000431, captured at 8:22 PM UTC.

The price of converting 1 COGI to USD is $0.000431 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/20/20265:39:25 PMbuy$1.31$0.0004311.310.0004313,047.95
0x3D6...0aBe
0x48...3bad
05/20/20263:23:38 PMbuy$1.42$0.00043041.420.00043043,305.2
0x631...157B
0xe4...f878
05/20/20262:55:10 PMbuy$2.31$0.00042962.310.00042965,379.64
0x1Bb...F139
0x63...60f8
05/20/20268:50:49 AMbuy$0.051$0.0004320.0510.0004320.002314
0xE57...F8c8
0x00...87a9
05/20/20268:50:49 AMsell$6.46$0.00042836.460.000428315,087.52
0xE57...F8c8
0x00...87a9
05/20/20268:50:41 AMsell$0.6625$0.000430.66250.000431,540.72
0x2A5...0159
0xcf...1f61
05/20/20268:19:08 AMsell$0.07813$0.00043010.078130.0004301181.64
0x58f...193c
0x4f...a957
05/20/20268:19:01 AMsell$1.08$0.00043041.080.00043042,524.59
0xC28...d6b2
0x68...ed15
05/20/20268:18:45 AMbuy$704.62$0.0004317515.920.00043171.63M
0x299...9028
0x8b...fc3e
05/20/20268:18:45 AMsell$696.22$0.00043175050.00043171.61M
0x356...37b2
0x16...e87c
05/20/20267:16:07 AMbuy$0.7711$0.00042830.77110.00042831,800.39
0x58f...193c
0x69...4b53
05/20/20266:56:50 AMbuy$0.871$0.00042790.8710.00042792,035.5
0x1Bb...F139
0x88...d5f4
05/20/20265:33:51 AMbuy$1.82$0.00042731.820.00042734,280.32
0x8eE...581b
0x3a...fc19
05/20/20265:10:40 AMbuy$1.08$0.00042661.080.00042662,534.4
0xfa6...d67a
0x55...8043
05/20/20265:02:00 AMbuy$1$0.000426210.00042622,351.51
0x58f...193c
0x09...4d98
05/20/20264:34:18 AMbuy$0.4506$0.00042580.45060.00042581,058.17
0x58f...193c
0xb7...7331
05/20/20264:34:13 AMbuy$526.95$0.0004247738.040.00042471.24M
0x809...83DB
0x75...e9aa
05/20/20264:34:13 AMsell$535.09$0.0004247743.550.00042471.26M
0x299...9028
0x66...1518
05/20/20261:38:01 AMsell$0.4375$0.00042680.43750.00042681,025.16
0x1Bb...F139
0x3f...bf37
05/20/202612:34:12 AMsell$1.4$0.00042721.40.00042723,277.74
0xfa6...d67a
0xd2...6fb0