WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0005905
Price
0.0005905 BUSD
TVL
$4,414.38
MKT CAP
$388.8K
5m
0%
1h
0%
4h
1.38%
24h
3.43%
Share
TXNS
18
Buys
8
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
3.74M
Pooled BUSD:
$2,207.19

COGI/BUSD price stats on BNB Chain

As of January 14, 2026, the current price of COGI token on DEX PancakeSwap is $0.0005905. COGI price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,963.91. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $388,820.28. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $4,414.38. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $4,414.38.

The total transactions of COGI/BUSD is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

COGI/BUSD pool has a trading volume of $1,963.91 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0005905, captured at 12:23 AM UTC.

The price of converting 1 COGI to USD is $0.0005905 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/13/202610:15:33 PMbuy$3.91$0.00059053.910.00059056,635.82
0x928...aC69
0xa8...f485
01/13/20268:06:26 PMbuy$4.93$0.00058814.930.00058818,388.04
0xF73...4E14
0x37...cc34
01/13/20267:00:35 PMbuy$5.11$0.00058545.110.00058548,739.4
0xF73...4E14
0x57...367b
01/13/20266:14:37 PMbuy$6.23$0.00058246.230.000582410,702.46
0x76e...699E
0xe6...27ce
01/13/20266:12:58 PMbuy$6.63$0.0005796.630.00057911,457.07
0x5B8...1B53
0x4e...af13
01/13/20264:42:18 PMbuy$5.51$0.00057585.510.00057589,569.84
0xF73...4E14
0xa8...02e4
01/13/202611:50:34 AMsell$1.58$0.00057191.580.00057192,772.64
0x8AD...E63E
0x1d...94c0
01/13/20268:04:56 AMsell$2.71$0.0005732.710.0005734,745.68
0x150...8864
0x84...ac9e
01/13/20267:53:30 AMsell$0.09501$0.00057380.095010.0005738165.59
0xcd4...8c24
0x88...d69a
01/13/20267:52:58 AMbuy$99.99$0.000597799.990.0005977167,294.18
0x54B...100f
0xf7...b4a4
01/13/20267:52:58 AMsell$89.75$0.000597589.750.0005975150,207.73
0xb73...D79d
0x59...b40c
01/13/20262:00:30 AMsell$1.34$0.00056891.340.00056892,358.94
0x113...94CB
0x6e...70d4
01/13/20261:41:48 AMsell$1.32$0.00056961.320.00056962,323.76
0x3D6...0aBe
0x74...b51e
01/13/202612:43:35 AMsell$0.8898$0.00057020.88980.00057021,560.57
0x58f...193c
0x69...66de
01/13/202612:30:07 AMsell$0.2095$0.00057050.20950.0005705367.38
0xC3f...FD1d
0x38...4343
01/13/202612:28:34 AMsell$1.47$0.00057091.470.00057092,589.48
0xC3f...FD1d
0x1f...fc4c
01/13/202612:28:28 AMbuy$871.44$0.0005727623.210.00057271.52M
0x299...9028
0x11...6b41
01/13/202612:28:28 AMsell$860.72$0.0005727609.460.00057271.5M
0x6Eb...1F6D
0xbe...4342
01/12/20267:04:24 PMbuy$0.8313$0.00056750.83130.00056751,464.88
0x7AF...195b
0x37...c599
01/12/20265:12:40 PMbuy$0.057234$0.00056730.0572340.00056730.01275
0x811...d6B1
0x11...4b21