WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.000403
Price
0.000403 BUSD
TVL
$3,576.38
MKT CAP
$265.4K
5m
0%
1h
-0.18%
4h
-0.18%
24h
0.76%
Share
TXNS
19
Buys
13
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.43M
Pooled BUSD:
$1,788.19

COGI/BUSD price stats on BNB Chain

As of March 30, 2026, the current price of COGI token on DEX PancakeSwap is $0.000403. COGI price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,046.83. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $265,387.19. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,576.39. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,576.39.

The total transactions of COGI/BUSD is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

COGI/BUSD pool has a trading volume of $1,046.83 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.000403, captured at 7:26 PM UTC.

The price of converting 1 COGI to USD is $0.000403 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/30/20266:27:50 PMsell$1.31$0.0004031.310.0004033,255.32
0xB69...dFeD
0xe4...d37e
03/30/20266:25:47 PMsell$1.91$0.00040371.910.00040374,744.62
0x150...8864
0x6a...2c7d
03/30/20261:12:06 PMbuy$1.32$0.00040591.320.00040593,273.99
0xB88...7b4B
0xaf...cc2b
03/30/202612:59:10 PMbuy$0.6417$0.00040550.64170.00040551,582.6
0x58f...193c
0x81...7115
03/30/20269:13:56 AMsell$506.94$0.0004043705.380.00040431.25M
0x299...9028
0xf6...8e63
03/30/20269:13:56 AMbuy$0.1919$0.00040530.19190.0004053473.49
0x44f...8e2e
0x1d...90c8
03/30/20269:13:56 AMbuy$504.72$0.0004043705.690.00040431.25M
0x64F...210D
0x39...8789
03/30/20268:16:26 AMbuy$2.03$0.00040522.030.00040525,010.49
0x3D6...0aBe
0x14...712e
03/30/20265:10:22 AMbuy$1.23$0.00040451.230.00040453,050.82
0x113...94CB
0x8c...7851
03/30/20262:46:14 AMbuy$3.2$0.00040353.20.00040357,940.89
0xF63...8e66
0x84...f838
03/30/20261:50:58 AMbuy$1.03$0.00040251.030.00040252,576.89
0xaC2...F81E
0xbf...e4ee
03/30/20261:35:39 AMbuy$1.45$0.00040191.450.00040193,631.51
0x58f...193c
0xbd...cca3
03/30/202612:19:50 AMbuy$6.22$0.00040026.220.000400215,545.88
0x89E...0c7D
0x47...c0c6
03/29/202611:47:45 PMbuy$0.1247$0.00039880.12470.0003988312.82
0x113...94CB
0xac...3e88
03/29/202611:23:04 PMbuy$1.53$0.00039841.530.00039843,845.69
0x3D6...0aBe
0x9d...d5d5
03/29/202611:10:38 PMbuy$1$0.000397810.00039782,529.32
0x54B...27F6
0x05...3622
03/29/202610:45:45 PMsell$4.19$0.00039664.190.000396610,579.52
0xe21...Ea74
0xd4...670d
03/29/202610:45:05 PMsell$3.27$0.00039823.270.00039828,211.99
0xAF6...dA59
0xfa...20d3
03/29/202610:41:31 PMsell$4.44$0.00044.440.000411,111.41
0x8c2...3651
0xb4...e6e5
03/29/20264:55:41 AMbuy$0.051$0.00040550.0510.00040550.002466
0xf4c...1FA7
0x87...29e6