WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.00002127
Price
0.00002127 BUSD
TVL
$890.32
MKT CAP
$14K
5m
0%
1h
0%
4h
0.40%
24h
0.65%
Share
TXNS
3
Buys
3
Sells
0
Volume
2
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
20.93M
Pooled BUSD:
$445.16

COGI/BUSD price stats on BNB Chain

As of September 14, 2026, the current price of COGI token on DEX PancakeSwap is $0.00002127. COGI price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.14. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $14,009.09. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $890.32. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $890.32.

The total transactions of COGI/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

COGI/BUSD pool has a trading volume of $2.14 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.00002127, captured at 8:52 PM UTC.

The price of converting 1 COGI to USD is $0.00002127 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/14/20268:34:22 PMbuy$1.05$0.000021271.050.0000212749,387.62
0x8f5...10CA
0xf5...87ff
09/14/20266:40:40 PMbuy$0.7297$0.000021190.72970.0000211934,436.43
0x8f5...10CA
0x13...c94d
09/14/20265:03:11 AMbuy$0.3574$0.000021130.35740.0000211316,910.53
0xd0E...3042
0x8f...976e
09/13/202610:26:54 AMsell$0.5987$0.000021040.59870.0000210428,448.97
0x8f5...10CA
0x91...11e1
09/13/20269:00:41 AMsell$0.9346$0.000021110.93460.0000211144,256.63
0xd0E...3042
0x67...962a
09/13/20268:27:35 AMsell$0.5004$0.000021180.50040.0000211823,622.17
0xd0E...3042
0x06...5350
09/12/20267:53:45 PMsell$0.7195$0.00002130.71950.000021333,782.26
0x8f5...10CA
0x8b...c963
09/12/20263:30:36 AMbuy$0.867$0.00002140.8670.000021440,516.62
0xd0E...3042
0xf1...6fc4
09/11/20266:14:21 PMsell$1.2$0.00002131.20.000021356,590.34
0xd0E...3042
0x01...bd52
09/11/20261:59:56 PMbuy$1.63$0.000021391.630.0000213976,530.09
0xF63...8e66
0x7a...2610
09/11/20261:50:48 PMbuy$1.66$0.000021231.660.0000212378,494.66
0xF63...8e66
0x3f...4f5b
09/11/202612:49:23 PMbuy$1.43$0.000021091.430.0000210967,923.62
0xd0E...3042
0x46...4b7f
09/11/20265:42:01 AMbuy$0.5859$0.000020990.58590.0000209927,909.42
0xd0E...3042
0x24...8059
09/10/202612:47:51 PMsell$2.21$0.000020962.210.00002096105,687.95
0x222...1D3a
0xd4...e824
09/10/202612:13:48 PMsell$1.2$0.000021121.20.0000211256,990.09
0x8f5...10CA
0x8a...726d
09/10/20261:30:21 AMsell$1.06$0.000021231.060.0000212350,348.16
0x8f5...10CA
0x2e...d27d
09/09/20269:58:46 PMsell$1.92$0.000021381.920.0000213889,964.85
0x5b2...c477
0x78...10f6
09/09/20269:15:12 PMsell$1.37$0.000021531.370.0000215363,859.86
0xd0E...3042
0xa8...7f05
09/09/20268:05:49 PMsell$0.9044$0.000021640.90440.0000216441,777.6
0x8f5...10CA
0xe3...fc6a
09/09/20263:47:54 PMbuy$167.99$0.00002174122.550.000021747.73M
0x299...9028
0x94...d90d