- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 3.29M
- Pooled BUSD:
- $2,409.6
COGI/BUSD price stats on BNB Chain
As of November 8, 2025, the current price of COGI token on DEX PancakeSwap is $0.000733. COGI price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $307.71. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $482,671.05. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $4,819.22. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $4,819.22.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $307.71 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.000733, captured at 8:58 AM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.000733 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:25:41 AM | buy | $3.58 | $0.000733 | 3.58 | 0.000733 | 4,886.19 | 0x31...16f8 | |
| 11/08/2025 | 6:08:36 AM | sell | $5.92 | $0.0007301 | 5.92 | 0.0007301 | 8,121.52 | 0x2e...3bd8 | |
| 11/08/2025 | 5:24:16 AM | sell | $3.74 | $0.000733 | 3.74 | 0.000733 | 5,105.59 | 0xe9...1fdc | |
| 11/08/2025 | 3:28:36 AM | buy | $4.94 | $0.0007363 | 4.94 | 0.0007363 | 6,708.88 | 0x54...1a37 | |
| 11/08/2025 | 3:08:22 AM | buy | $2.97 | $0.0007339 | 2.97 | 0.0007339 | 4,059.03 | 0xb0...dd86 | |
| 11/08/2025 | 2:13:24 AM | buy | $6.9 | $0.0007309 | 6.9 | 0.0007309 | 9,448.66 | 0xa8...1d5e | |
| 11/07/2025 | 9:43:27 PM | buy | $6.11 | $0.000727 | 6.11 | 0.000727 | 8,407.63 | 0x60...95b1 | |
| 11/07/2025 | 9:03:09 PM | buy | $4.55 | $0.0007237 | 4.55 | 0.0007237 | 6,293.4 | 0x45...c925 | |
| 11/07/2025 | 7:17:15 PM | buy | $5.35 | $0.0007207 | 5.35 | 0.0007207 | 7,424.75 | 0x60...7393 | |
| 11/07/2025 | 6:32:12 PM | buy | $6.22 | $0.0007173 | 6.22 | 0.0007173 | 8,685.22 | 0x50...142f | |
| 11/07/2025 | 6:08:39 PM | buy | $7.02 | $0.0007133 | 7.02 | 0.0007133 | 9,848.52 | 0xe4...8064 | |
| 11/07/2025 | 5:23:50 PM | buy | $7.8 | $0.0007088 | 7.8 | 0.0007088 | 11,003.6 | 0xa2...3580 | |
| 11/07/2025 | 5:15:46 PM | buy | $7.59 | $0.0007042 | 7.59 | 0.0007042 | 10,785.67 | 0x7e...48e4 | |
| 11/07/2025 | 4:26:47 PM | buy | $6.93 | $0.0006999 | 6.93 | 0.0006999 | 9,913.53 | 0xd5...ad4c | |
| 11/07/2025 | 3:10:46 PM | buy | $5.13 | $0.0006963 | 5.13 | 0.0006963 | 7,380.51 | 0x44...0bdb | |
| 11/07/2025 | 2:56:18 PM | buy | $5.53 | $0.0006932 | 5.53 | 0.0006932 | 7,990.45 | 0x1d...4c88 | |
| 11/07/2025 | 2:38:02 PM | sell | $7.91 | $0.0006904 | 7.91 | 0.0006904 | 11,462.15 | 0x60...9d50 | |
| 11/07/2025 | 11:51:50 AM | buy | $3.24 | $0.0006953 | 3.24 | 0.0006953 | 4,672.93 | 0x49...02f2 | |
| 11/07/2025 | 11:39:07 AM | buy | $2.1 | $0.0006937 | 2.1 | 0.0006937 | 3,028.08 | 0xb8...736c | |
| 11/07/2025 | 11:37:57 AM | sell | $95.69 | $0.0006687 | 95.69 | 0.0006687 | 143,078.69 | 0x15...15ba |