WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.00001711
Price
0.00001711 BUSD
TVL
$773.54
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
22.65M
Pooled BUSD:
$386.77

COGI/BUSD price stats on BNB Chain

As of July 19, 2026, the current price of COGI token on DEX PancakeSwap is $0.00001711. COGI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $11,266.85. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $773.54. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $773.54.

The total transactions of COGI/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COGI/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.00001711, captured at 10:23 PM UTC.

The price of converting 1 COGI to USD is $0.00001711 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20268:28:14 PMbuy$0.1703$0.000017110.17030.000017119,954.17
0xd26...6406
0x60...2b0b
07/18/202612:58:33 PMbuy$0.3453$0.000017080.34530.0000170820,210.74
0xd0E...3042
0x52...6c00
07/18/202611:24:00 AMbuy$0.3457$0.000017050.34570.0000170520,268.56
0xd26...6406
0x7f...cd5a
07/18/202610:38:40 AMbuy$0.1409$0.000017030.14090.000017038,272.19
0xd0E...3042
0x96...a533
07/17/20269:21:38 PMbuy$0.2531$0.000017010.25310.0000170114,873.14
0xd0E...3042
0x7c...527b
07/17/20266:54:30 PMbuy$0.3773$0.000016990.37730.0000169922,205.16
0x8f5...10CA
0x32...c582
07/17/20265:29:50 PMbuy$0.3434$0.000016960.34340.0000169620,250.49
0xd0E...3042
0xdf...16d6
07/17/20261:14:19 PMsell$0.8887$0.000016890.88870.0000168952,588.04
0xA85...941D
0xbe...8fe5
07/17/20261:04:54 PMsell$0.4613$0.000016950.46130.0000169527,203.29
0xC68...1c38
0xa3...5194
07/17/202612:30:27 PMsell$0.2486$0.000016990.24860.0000169914,633.05
0x94a...3886
0x07...768d
07/17/20268:48:30 AMsell$0.4343$0.000017020.43430.0000170225,521.83
0x94a...3886
0x35...97a6
07/17/20268:08:02 AMsell$0.5728$0.000017060.57280.0000170633,568.37
0xd0E...3042
0xcd...443c
07/17/20266:02:59 AMsell$0.5586$0.000017110.55860.0000171132,644.38
0x94a...3886
0x8e...1283
07/17/20265:53:33 AMsell$0.288$0.000017150.2880.0000171516,796.69
0x695...F122
0xa8...fbc4
07/17/20263:00:48 AMsell$0.1935$0.000017170.19350.0000171711,268.02
0xd26...6406
0x84...1b44
07/17/20262:36:20 AMsell$0.2185$0.000017190.21850.0000171912,714.84
0x94a...3886
0x93...5eb8
07/17/202612:08:05 AMsell$0.3128$0.000017210.31280.0000172118,174.5
0x94a...3886
0x56...7ff9
07/16/202611:14:35 PMsell$0.4707$0.000017240.47070.0000172427,287.52
0xd26...6406
0xb4...89ff
07/16/202610:31:24 PMsell$0.1684$0.000017270.16840.000017279,747.93
0xd0E...3042
0x55...1cc8
07/16/20268:19:26 AMsell$0.8963$0.000017320.89630.0000173251,736.18
0xA85...941D
0x50...4f15