- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 3.61M
- Pooled BUSD:
- $2,203.07
COGI/BUSD price stats on BNB Chain
As of November 21, 2025, the current price of COGI token on DEX PancakeSwap is $0.0006109. COGI price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $132.62. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $402,288.88. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $4,406.14. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $4,406.14.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $132.62 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.0006109, captured at 11:22 AM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0006109 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:03:45 AM | sell | $5.93 | $0.0006109 | 5.93 | 0.0006109 | 9,719.53 | 0x8d...5b94 | |
| 11/21/2025 | 9:52:16 AM | sell | $5.18 | $0.000614 | 5.18 | 0.000614 | 8,451.53 | 0xdb...72af | |
| 11/21/2025 | 9:40:03 AM | sell | $5.93 | $0.0006171 | 5.93 | 0.0006171 | 9,615.58 | 0x59...3c23 | |
| 11/21/2025 | 9:27:53 AM | sell | $5.74 | $0.0006204 | 5.74 | 0.0006204 | 9,263.18 | 0x33...b179 | |
| 11/21/2025 | 8:17:42 AM | buy | $5.3 | $0.0006236 | 5.3 | 0.0006236 | 8,512.93 | 0xc0...ba79 | |
| 11/21/2025 | 7:40:19 AM | buy | $7.12 | $0.0006201 | 7.12 | 0.0006201 | 11,482.07 | 0xd3...1ea3 | |
| 11/21/2025 | 7:35:36 AM | buy | $1.02 | $0.0006179 | 1.02 | 0.0006179 | 1,664.51 | 0x2a...f087 | |
| 11/21/2025 | 7:35:31 AM | sell | $27.2 | $0.0006221 | 27.2 | 0.0006221 | 43,731.19 | 0x7b...dca6 | |
| 11/21/2025 | 7:33:33 AM | sell | $8.28 | $0.0006321 | 8.28 | 0.0006321 | 13,112.5 | 0x81...1e29 | |
| 11/21/2025 | 7:29:47 AM | sell | $5.07 | $0.0006358 | 5.07 | 0.0006358 | 7,975.71 | 0xdb...927c | |
| 11/21/2025 | 7:10:08 AM | sell | $3.28 | $0.0006382 | 3.28 | 0.0006382 | 5,143.72 | 0xe4...c49f | |
| 11/21/2025 | 6:24:24 AM | sell | $5.49 | $0.0006407 | 5.49 | 0.0006407 | 8,569.56 | 0xce...eadc | |
| 11/21/2025 | 2:58:33 AM | sell | $6.97 | $0.0006442 | 6.97 | 0.0006442 | 10,820.62 | 0xf2...816e | |
| 11/21/2025 | 2:15:03 AM | sell | $5.06 | $0.0006477 | 5.06 | 0.0006477 | 7,822.47 | 0x2e...a093 | |
| 11/20/2025 | 11:53:19 PM | sell | $4.34 | $0.0006504 | 4.34 | 0.0006504 | 6,677.6 | 0xaa...689c | |
| 11/20/2025 | 5:11:59 PM | sell | $5.98 | $0.0006533 | 5.98 | 0.0006533 | 9,164.48 | 0x9a...7212 | |
| 11/20/2025 | 5:04:37 PM | sell | $4.5 | $0.0006563 | 4.5 | 0.0006563 | 6,862.12 | 0x4b...ec97 | |
| 11/20/2025 | 4:08:03 PM | sell | $6.39 | $0.0006595 | 6.39 | 0.0006595 | 9,690.12 | 0x27...f10a | |
| 11/20/2025 | 4:05:41 PM | sell | $5.65 | $0.0006629 | 5.65 | 0.0006629 | 8,533.11 | 0xba...4e08 | |
| 11/20/2025 | 3:58:53 PM | sell | $2.8 | $0.0006654 | 2.8 | 0.0006654 | 4,219.17 | 0x2d...9819 |