WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0004005
Price
0.0004005 BUSD
TVL
$3,574.62
MKT CAP
$263.7K
5m
0%
1h
0%
4h
0.51%
24h
1.55%
Share
TXNS
10
Buys
9
Sells
1
Volume
208
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.47M
Pooled BUSD:
$1,787.31

COGI/BUSD price stats on BNB Chain

As of April 6, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004005. COGI price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $207.81. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $263,711.69. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,574.63. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,574.63.

The total transactions of COGI/BUSD is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

COGI/BUSD pool has a trading volume of $207.81 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0004005, captured at 5:07 PM UTC.

The price of converting 1 COGI to USD is $0.0004005 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/06/20262:37:45 PMbuy$1.33$0.00040051.330.00040053,342.91
0x9CD...2e3b
0xa3...3c73
04/06/20262:16:57 PMbuy$1.32$0.00039991.320.00039993,301.06
0x68E...72B9
0xa0...90fc
04/06/20262:05:56 PMbuy$0.2984$0.00039950.29840.0003995746.82
0x7AF...195b
0x0f...3d8a
04/06/202611:46:54 AMbuy$90.73$0.000379190.730.0003791239,280.32
0x999...0515
0xae...7630
04/06/202611:46:54 AMsell$98.33$0.000398493.250.0003984246,769.41
0x6F1...3F0f
0x51...b495
04/06/20269:20:06 AMbuy$3.13$0.00043.130.00047,829.42
0xe1B...F434
0x69...f3e4
04/06/202612:00:38 AMbuy$4.07$0.00039844.070.000398410,216.38
0x190...568D
0x38...5aa0
04/05/202611:34:08 PMbuy$1.3$0.00039721.30.00039723,291.58
0xEF3...8FB7
0x0d...197a
04/05/202611:15:18 PMbuy$4.04$0.0003964.040.00039610,201.78
0x75e...02Aa
0x05...61ce
04/05/202611:01:27 PMbuy$3.23$0.00039443.230.00039448,192.48
0xe1B...F434
0x98...42a8
04/04/20267:14:34 PMbuy$3.52$0.00039293.520.00039298,962.03
0xe1B...F434
0xf2...1ce2
04/04/20265:27:49 PMbuy$1.02$0.00039191.020.00039192,614.53
0x007...759e
0xb6...f09a
04/04/20265:15:20 PMbuy$1.02$0.00039141.020.00039142,613.08
0xa8c...57aE
0x93...d61b
04/04/20265:03:12 PMbuy$91.53$0.000370991.530.0003709246,777.52
0x999...0515
0xcd...4a82
04/04/20265:03:12 PMsell$98.29$0.000390293.060.0003902251,871.77
0x87D...4473
0x6f...d521
04/04/20264:37:25 PMbuy$0.7788$0.00039180.77880.00039181,987.7
0xc6A...1066
0x93...559d
04/04/20264:27:03 PMbuy$1.65$0.00039121.650.00039124,237.76
0x353...1CbB
0xb1...89f5
04/04/20264:05:31 PMsell$498.47$0.0003899692.970.00038991.28M
0x299...9028
0x2b...1fae
04/04/20264:05:31 PMbuy$496.08$0.0003899693.080.00038991.27M
0x87D...4473
0x6b...1827
04/04/20266:20:35 AMbuy$3.19$0.00039073.190.00039078,180.35
0x5b2...c477
0xaa...cf60