WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0004207
Price
0.0004207 BUSD
TVL
$3,621.32
MKT CAP
$277K
5m
0%
1h
0%
4h
0.01%
24h
-1.16%
Share
TXNS
18
Buys
8
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.31M
Pooled BUSD:
$1,810.66

COGI/BUSD price stats on BNB Chain

As of March 6, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004207. COGI price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,065.63. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $277,045.76. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,621.32. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,621.32.

The total transactions of COGI/BUSD is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

COGI/BUSD pool has a trading volume of $1,065.63 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0004207, captured at 7:03 AM UTC.

The price of converting 1 COGI to USD is $0.0004207 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/06/20263:05:10 AMbuy$1.4$0.00042071.40.00042073,347.35
0x34C...Eac9
0x2c...fda2
03/06/20263:05:08 AMsell$8.81$0.00041868.810.000418621,051.71
0xf4c...1FA7
0x1e...e77b
03/06/20263:05:08 AMbuy$3.69$0.00041953.690.00041958,814.7
0xF3f...0fF5
0x8d...a549
03/06/20263:05:08 AMbuy$0.051$0.00042280.0510.00042280.002365
0xf4c...1FA7
0x1e...e77b
03/06/20261:43:09 AMbuy$1.16$0.00042251.160.00042252,753.83
0xE42...38dd
0x5f...5b28
03/06/20261:36:14 AMbuy$1.11$0.0004221.110.0004222,631.67
0x3D6...0aBe
0x62...3036
03/05/202611:26:48 PMbuy$509.77$0.0004207714.870.00042071.21M
0xCD1...a9b5
0x6f...c2d2
03/05/202611:26:48 PMsell$516.32$0.0004207718.860.00042071.23M
0x187...Eb50
0x65...58e3
03/05/20266:03:18 PMsell$1.98$0.00042251.980.00042254,698.62
0x8AD...E63E
0x3e...448c
03/05/20263:31:29 PMsell$3.99$0.00042393.990.00042399,428.92
0xe1B...F434
0x8c...3cc3
03/05/20263:10:46 PMsell$2.5$0.00042542.50.00042545,890.76
0x113...94CB
0x17...7c12
03/05/20262:42:23 PMsell$0.3935$0.00042610.39350.0004261923.62
0xbFb...cFC7
0x93...e952
03/05/20262:42:23 PMsell$1.77$0.00042661.770.00042664,167.72
0x3D6...0aBe
0x09...82b0
03/05/202612:33:07 PMsell$1.61$0.00042741.610.00042743,780.49
0x1Bb...F139
0x55...a4e6
03/05/202610:33:38 AMbuy$3.94$0.0004293.940.0004299,187.96
0x70e...20dD
0x90...100b
03/05/202610:27:48 AMbuy$3.56$0.00042723.560.00042728,332.27
0xF63...8e66
0x85...ff3d
03/05/20266:13:32 AMsell$2.39$0.00042482.390.00042485,633.98
0x58f...193c
0xd0...5079
03/05/20263:36:04 AMsell$1.15$0.00042571.150.00042572,708.73
0x3D6...0aBe
0xf0...e759
03/05/20261:51:09 AMsell$2.73$0.00042662.730.00042666,401.47
0x58f...193c
0xe9...28ca
03/04/20267:14:31 PMbuy$1.57$0.0004291.570.0004293,681.7
0x82E...1592
0xdc...be91