- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 3.54M
- Pooled BUSD:
- $2,245.58
COGI/BUSD price stats on BNB Chain
As of December 2, 2025, the current price of COGI token on DEX PancakeSwap is $0.0006337. COGI price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $251.52. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $417,274.14. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $4,491.17. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $4,491.17.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $251.52 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.0006337, captured at 2:34 PM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0006337 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:27:02 PM | buy | $5.63 | $0.0006337 | 5.63 | 0.0006337 | 8,889.24 | 0x2f...fb12 | |
| 12/02/2025 | 2:08:08 PM | buy | $5.67 | $0.0006305 | 5.67 | 0.0006305 | 8,992.07 | 0x08...37c9 | |
| 12/02/2025 | 11:37:48 AM | buy | $3.62 | $0.0006279 | 3.62 | 0.0006279 | 5,769.09 | 0x84...7411 | |
| 12/02/2025 | 11:13:59 AM | sell | $0.1555 | $0.0006238 | 0.1555 | 0.0006238 | 249.37 | 0xcb...3762 | |
| 12/02/2025 | 11:13:18 AM | buy | $93.9 | $0.0006006 | 93.9 | 0.0006006 | 156,353.09 | 0xf1...a428 | |
| 12/02/2025 | 11:13:18 AM | sell | $94.43 | $0.0005978 | 94.43 | 0.0005978 | 157,949.38 | 0xd5...8538 | |
| 12/02/2025 | 11:01:56 AM | buy | $4.13 | $0.0006262 | 4.13 | 0.0006262 | 6,610.35 | 0xb6...414f | |
| 12/02/2025 | 10:49:17 AM | buy | $3.99 | $0.000624 | 3.99 | 0.000624 | 6,403.22 | 0x87...be16 | |
| 12/02/2025 | 9:49:59 AM | buy | $4.07 | $0.0006217 | 4.07 | 0.0006217 | 6,554.05 | 0xec...2f4a | |
| 12/02/2025 | 1:08:45 AM | buy | $3.12 | $0.0006197 | 3.12 | 0.0006197 | 5,038.69 | 0x12...8da8 | |
| 12/01/2025 | 10:48:58 PM | buy | $3.07 | $0.000618 | 3.07 | 0.000618 | 4,976.38 | 0xe4...8e52 | |
| 12/01/2025 | 10:22:23 PM | buy | $3.08 | $0.0006162 | 3.08 | 0.0006162 | 5,011.09 | 0x5f...689b | |
| 12/01/2025 | 9:44:20 PM | buy | $3.2 | $0.0006145 | 3.2 | 0.0006145 | 5,207.65 | 0x21...cf95 | |
| 12/01/2025 | 9:23:22 PM | buy | $4 | $0.0006125 | 4 | 0.0006125 | 6,538.31 | 0x53...1423 | |
| 12/01/2025 | 8:05:51 PM | buy | $2.95 | $0.0006106 | 2.95 | 0.0006106 | 4,833.54 | 0x5d...3ec3 | |
| 12/01/2025 | 6:27:56 PM | buy | $0.3709 | $0.0006096 | 0.3709 | 0.0006096 | 608.46 | 0xc3...ea83 | |
| 12/01/2025 | 3:34:36 PM | sell | $6.71 | $0.0006084 | 6.71 | 0.0006084 | 11,043.9 | 0x8c...44f5 | |
| 12/01/2025 | 3:28:51 PM | sell | $6.28 | $0.000612 | 6.28 | 0.000612 | 10,272.06 | 0xe1...f2d6 | |
| 12/01/2025 | 3:19:42 PM | sell | $3.05 | $0.0006145 | 3.05 | 0.0006145 | 4,978.04 | 0x20...6769 | |
| 12/01/2025 | 12:43:27 PM | sell | $5.4 | $0.0006169 | 5.4 | 0.0006169 | 8,757.54 | 0x75...fb29 |