WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0004064
Price
0.0004064 BUSD
TVL
$3,565.16
MKT CAP
$267.6K
5m
0%
1h
0%
4h
-0.17%
24h
0.11%
Share
TXNS
11
Buys
7
Sells
4
Volume
27
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.38M
Pooled BUSD:
$1,782.58

COGI/BUSD price stats on BNB Chain

As of March 9, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004064. COGI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.55. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $267,631.04. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,565.17. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,565.17.

The total transactions of COGI/BUSD is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

COGI/BUSD pool has a trading volume of $26.55 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0004064, captured at 8:35 AM UTC.

The price of converting 1 COGI to USD is $0.0004064 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/09/20267:19:10 AMsell$3.14$0.00040643.140.00040647,729.5
0xAF6...dA59
0xb2...2bc3
03/09/20265:44:25 AMbuy$3.16$0.00040853.160.00040857,757.76
0xF73...4E14
0x7c...8a6c
03/09/20263:19:02 AMbuy$2.69$0.00040712.690.00040716,612.88
0x150...8864
0xe6...3c9d
03/09/20263:10:56 AMbuy$3.45$0.00040573.450.00040578,519.91
0xF63...8e66
0x3e...d781
03/09/20263:06:19 AMbuy$2.57$0.00040432.570.00040436,359.09
0x1Bb...F139
0x29...f0d2
03/09/20261:36:14 AMbuy$1.49$0.00040341.490.00040343,693.88
0x6b9...1278
0xf5...998b
03/09/20261:35:37 AMbuy$0.764$0.00040290.7640.00040291,896.19
0x8AD...E63E
0x30...f97d
03/08/202610:05:02 PMsell$3.42$0.00040153.420.00040158,522.43
0xF63...8e66
0x70...18cc
03/08/20265:57:10 PMsell$0.999$0.00040250.9990.00040252,481.93
0x3D6...0aBe
0xf1...d34f
03/08/20261:26:07 PMsell$3.43$0.00040353.430.00040358,505.7
0xF63...8e66
0x01...d53c
03/08/202610:33:01 AMbuy$1.41$0.0004061.410.0004063,481.31
0x150...8864
0x42...9660
03/08/20264:59:32 AMsell$1.28$0.00040391.280.00040393,175.61
0x1Bb...F139
0x16...2cd4
03/08/20263:43:47 AMsell$1.21$0.00040451.210.00040453,001.11
0x58f...193c
0x08...a938
03/08/20262:38:12 AMsell$0.7631$0.0004050.76310.0004051,884.26
0xD54...d5ED
0xd1...e55f
03/08/20262:38:11 AMsell$1.12$0.00040541.120.00040542,783.49
0x150...8864
0xd3...1ad7
03/07/202610:34:21 PMsell$1.25$0.00040591.250.00040593,080.99
0x24b...9D15
0x1f...c25b
03/07/202610:31:00 PMsell$0.8128$0.00040640.81280.00040641,999.86
0x1Bb...F139
0x72...b38e
03/07/20267:30:03 PMsell$1.48$0.00040691.480.00040693,648.55
0x1Bb...F139
0x35...cda9
03/07/20267:06:17 PMsell$0.885$0.00040750.8850.00040752,171.93
0x150...8864
0xfe...9e19
03/07/20269:25:56 AMbuy$0.765$0.00040950.7650.00040951,867.91
0xC3f...FD1d
0xbb...955e