WhatToFarm
12 Swap
DateTime
Price $
Price BUSD
MakerTx
2023.10.042:50:05 PMsell$12.51$0.00219112.510.0021915 710.000xa1...a779
2023.10.0412:32:21 AMsell$14.54$0.00220914.540.0022096 581.040x92...1de7
2023.10.026:40:30 PMsell$19.94$0.00223219.940.0022328 932.360xa2...298e
2023.10.022:14:53 PMsell$15.46$0.00225615.460.0022566 854.860x4c...393b
2023.10.0210:00:10 AMbuy$60.56$0.00228860.560.00228826 469.750xe7...43e4
2023.10.0210:00:10 AMsell$37.62$0.00229237.620.00229216 411.150xec...c482
2023.10.029:57:52 AMbuy$29.64$0.00222729.640.00222713 310.770x9c...8b4b
2023.10.028:11:56 AMsell$7.50$0.0022017.500.0022013 407.400xe3...f376
2023.10.028:08:32 AMbuy$12.63$0.00220812.630.0022085 717.720x5b...de42
2023.10.0110:23:47 PMbuy$12.31$0.00219212.310.0021925 616.790x96...c735
2023.10.016:25:18 PMsell$12.42$0.00218112.420.0021815 692.890xa4...414b
2023.09.298:45:58 AMbuy$7.83$0.0021957.830.0021953 566.480xe8...6fc9
2023.09.2711:50:51 AMbuy$11.54$0.00218211.540.0021825 288.850x0a...84b5
2023.09.276:16:41 AMbuy$9.74$0.0021689.740.0021684 491.780x5c...64ba
2023.09.2411:28:40 PMsell$13.26$0.00215913.260.0021596 142.170x69...f556
2023.09.2110:40:15 AMbuy$1.72$0.0021781.720.002178788.870xcf...cd3d
2023.09.2110:36:12 AMsell$14.76$0.00217614.760.0021766 783.160x38...5d6f
2023.09.219:20:43 AMsell$12.07$0.00219412.070.0021945 502.880x11...985b
2023.09.209:55:46 PMsell$10.31$0.00220910.310.0022094 667.760x1b...98dd
2023.09.209:48:32 AMsell$11.98$0.00222411.980.0022245 389.750xa7...a9fe
Price USD
$0.002191
Price
0.002191 BUSD
TVL
$6,541.46
MKT CAP
$1.44M
5m
0%
1h
0%
4h
0%
24h
-0.82%
TXNS
2
Buys
0
Sells
2
Volume
27
Telegram price alerts
Pair: 0x1f074...3b0026
COGI: 0x6cB75...253957
BUSD: 0xe9e7C...087D56
Pooled COGI: $1.5M
Pooled BUSD: $3,270.73

COGI/BUSD price stats on BNB Chain

As of October 5, 2023, the current price of COGI token on DEX PancakeSwap is $0.002191. COGI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.04. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $1,440,476.04. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $6,541.46. The COGI/BUSD trading pair operates on BNB Chain.