- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 3.11M
- Pooled BUSD:
- $2,547.77
COGI/BUSD price stats on BNB Chain
As of October 23, 2025, the current price of COGI token on DEX PancakeSwap is $0.0008204. COGI price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $164.22. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $540,221.54. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $5,095.59. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $5,095.59.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $164.22 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.0008204, captured at 6:24 PM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0008204 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 4:09:47 PM | sell | $6.42 | $0.0008204 | 6.42 | 0.0008204 | 7,826.04 | 0x77...e10f | |
| 10/23/2025 | 3:58:21 PM | sell | $6.43 | $0.0008246 | 6.43 | 0.0008246 | 7,802.65 | 0xc7...8ca8 | |
| 10/23/2025 | 3:33:33 PM | buy | $8.4 | $0.0008281 | 8.4 | 0.0008281 | 10,146.2 | 0xd9...0832 | |
| 10/23/2025 | 3:32:34 PM | buy | $6.39 | $0.0008233 | 6.39 | 0.0008233 | 7,764.33 | 0x51...6a2b | |
| 10/23/2025 | 3:15:30 PM | buy | $9.52 | $0.0008182 | 9.52 | 0.0008182 | 11,640.03 | 0x3b...2cac | |
| 10/23/2025 | 3:13:09 PM | buy | $8.98 | $0.0008122 | 8.98 | 0.0008122 | 11,064.06 | - | 0x68...7016 |
| 10/23/2025 | 3:11:41 PM | buy | $13.32 | $0.0008051 | 13.32 | 0.0008051 | 16,552.07 | - | 0xef...4c74 |
| 10/23/2025 | 3:10:04 PM | buy | $11 | $0.0007973 | 11 | 0.0007973 | 13,797.82 | 0xdc...9599 | |
| 10/23/2025 | 2:07:16 PM | sell | $8.03 | $0.0007924 | 8.03 | 0.0007924 | 10,135.59 | 0x8b...83d1 | |
| 10/23/2025 | 12:06:41 PM | sell | $4.88 | $0.0007965 | 4.88 | 0.0007965 | 6,132.04 | 0x6c...56a0 | |
| 10/23/2025 | 11:38:32 AM | sell | $4.56 | $0.0007995 | 4.56 | 0.0007995 | 5,711.45 | 0x8e...fb30 | |
| 10/23/2025 | 10:03:12 AM | sell | $5.73 | $0.0008028 | 5.73 | 0.0008028 | 7,139.79 | 0xb2...3e97 | |
| 10/23/2025 | 9:32:49 AM | sell | $4.59 | $0.0008061 | 4.59 | 0.0008061 | 5,702.9 | 0xae...a538 | |
| 10/23/2025 | 8:14:09 AM | buy | $6.56 | $0.0008095 | 6.56 | 0.0008095 | 8,108.68 | 0x9e...a7b1 | |
| 10/23/2025 | 8:10:06 AM | buy | $7.28 | $0.0008051 | 7.28 | 0.0008051 | 9,046.35 | 0xe8...8ceb | |
| 10/23/2025 | 6:50:41 AM | buy | $4.68 | $0.0008013 | 4.68 | 0.0008013 | 5,842.72 | 0xd5...d314 | |
| 10/23/2025 | 6:16:06 AM | buy | $7.97 | $0.0007973 | 7.97 | 0.0007973 | 10,003.33 | 0x6e...ece7 | |
| 10/23/2025 | 5:54:31 AM | buy | $8.09 | $0.0007922 | 8.09 | 0.0007922 | 10,216.35 | 0xc6...a407 | |
| 10/23/2025 | 3:23:06 AM | buy | $4.49 | $0.0007882 | 4.49 | 0.0007882 | 5,699.08 | 0x41...4632 | |
| 10/23/2025 | 1:39:59 AM | buy | $4.09 | $0.0007855 | 4.09 | 0.0007855 | 5,219.16 | 0xfa...2892 |