- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 3.48M
- Pooled BUSD:
- $2,286.98
COGI/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of COGI token on DEX PancakeSwap is $0.0006591. COGI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $220.64. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $433,977.84. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $4,573.98. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $4,573.98.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $220.64 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.0006591, captured at 9:39 AM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0006591 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:08:45 PM | buy | $0.939 | $0.0006591 | 0.939 | 0.0006591 | 1,424.68 | 0x16...a8fd | |
| 11/28/2025 | 5:33:35 PM | sell | $3.87 | $0.0006566 | 3.87 | 0.0006566 | 5,908.35 | 0xc4...15b9 | |
| 11/28/2025 | 5:15:46 PM | sell | $4.18 | $0.0006589 | 4.18 | 0.0006589 | 6,346.5 | 0xd6...6b79 | |
| 11/28/2025 | 5:05:44 PM | sell | $3.54 | $0.0006612 | 3.54 | 0.0006612 | 5,365.05 | 0xd8...eb91 | |
| 11/28/2025 | 4:56:19 PM | sell | $3.25 | $0.0006631 | 3.25 | 0.0006631 | 4,913.25 | 0xdf...6252 | |
| 11/28/2025 | 2:27:57 PM | buy | $5.82 | $0.0006657 | 5.82 | 0.0006657 | 8,748.38 | 0x43...8b34 | |
| 11/28/2025 | 1:50:57 PM | buy | $2.49 | $0.0006633 | 2.49 | 0.0006633 | 3,764.19 | 0x4e...f3ad | |
| 11/28/2025 | 1:47:43 PM | buy | $2.35 | $0.0006619 | 2.35 | 0.0006619 | 3,560.18 | 0x25...8f2b | |
| 11/28/2025 | 12:09:17 PM | buy | $1.21 | $0.0006609 | 1.21 | 0.0006609 | 1,835.45 | 0xc3...162b | |
| 11/28/2025 | 12:00:20 PM | buy | $2.38 | $0.0006598 | 2.38 | 0.0006598 | 3,609.24 | 0x1a...cc2c | |
| 11/28/2025 | 11:59:44 AM | buy | $1.94 | $0.0006586 | 1.94 | 0.0006586 | 2,947.83 | 0xa8...5d9a | |
| 11/28/2025 | 11:59:40 AM | sell | $94.9 | $0.0006334 | 94.9 | 0.0006334 | 149,823.95 | 0x50...0597 | |
| 11/28/2025 | 11:59:40 AM | buy | $84.77 | $0.0006336 | 84.77 | 0.0006336 | 133,781.4 | 0xfd...669b | |
| 11/28/2025 | 11:12:26 AM | buy | $1.96 | $0.0006634 | 1.96 | 0.0006634 | 2,962.14 | 0xd5...f4a4 | |
| 11/28/2025 | 9:55:27 AM | buy | $1.76 | $0.0006624 | 1.76 | 0.0006624 | 2,657.32 | 0x5e...a598 | |
| 11/28/2025 | 9:44:54 AM | buy | $0.2812 | $0.0006618 | 0.2812 | 0.0006618 | 424.9 | 0x5a...5112 | |
| 11/28/2025 | 7:59:03 AM | sell | $4.93 | $0.0006598 | 4.93 | 0.0006598 | 7,480.46 | 0x86...2b35 | |
| 11/27/2025 | 1:00:43 PM | sell | $3.32 | $0.0006622 | 3.32 | 0.0006622 | 5,016.6 | 0x78...93d1 | |
| 11/27/2025 | 2:21:29 AM | buy | $3.68 | $0.0006654 | 3.68 | 0.0006654 | 5,533.3 | 0xcb...c2b2 | |
| 11/27/2025 | 1:59:43 AM | buy | $3.25 | $0.0006634 | 3.25 | 0.0006634 | 4,903.26 | 0xb8...1e33 |