- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 2.99M
- Pooled BUSD:
- $2,577.75
COGI/BUSD price stats on BNB Chain
As of September 19, 2025, the current price of COGI token on DEX PancakeSwap is $0.0008625. COGI price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,695.28. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $567,915.85. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $5,155.51. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $5,155.51.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $3,695.28 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.0008625, captured at 4:52 AM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0008625 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 12:57:16 AM | buy | $0.0131388 | $0.0008696 | 0.0131388 | 0.0008696 | 0.0101596 | 0x31...2449 | |
| 09/19/2025 | 12:57:16 AM | sell | $1,085.45 | $0.0008625 | 1,085.45 | 0.0008625 | 887,112.11 | 0x26...0bc7 | |
| 09/19/2025 | 12:57:16 AM | buy | $1,080.01 | $0.0008625 | 1,080.01 | 0.0008625 | 876,419.14 | 0x79...3ce5 | |
| 09/19/2025 | 12:09:11 AM | sell | $3.04 | $0.0008663 | 3.04 | 0.0008663 | 3,511.82 | 0xa3...013d | |
| 09/18/2025 | 11:16:27 PM | sell | $743.6 | $0.0008695 | 743.6 | 0.0008695 | 1.21M | 0xed...6482 | |
| 09/18/2025 | 11:16:27 PM | sell | $0.0144902 | $0.0008643 | 0.0144902 | 0.0008643 | 0.0115671 | 0x70...6e82 | |
| 09/18/2025 | 11:16:27 PM | buy | $749.89 | $0.0008695 | 749.89 | 0.0008695 | 1.21M | 0x72...2dca | |
| 09/18/2025 | 11:08:21 PM | sell | $6.68 | $0.0008666 | 6.68 | 0.0008666 | 7,715.47 | 0xfa...5881 | |
| 09/18/2025 | 6:35:26 PM | sell | $8.03 | $0.0008715 | 8.03 | 0.0008715 | 9,222.99 | 0xea...82c4 | |
| 09/18/2025 | 8:12:07 AM | buy | $9.73 | $0.0008753 | 9.73 | 0.0008753 | 11,116.07 | 0xa7...9e4f | |
| 09/18/2025 | 7:03:31 AM | buy | $3.78 | $0.0008708 | 3.78 | 0.0008708 | 4,348.98 | 0xc5...ce74 | |
| 09/18/2025 | 3:11:41 AM | buy | $5.01 | $0.0008678 | 5.01 | 0.0008678 | 5,782.41 | 0xef...dadb | |
| 09/17/2025 | 10:43:57 PM | buy | $9.89 | $0.0008628 | 9.89 | 0.0008628 | 11,462.39 | 0x2a...61ba | |
| 09/17/2025 | 10:38:52 PM | buy | $10.15 | $0.0008561 | 10.15 | 0.0008561 | 11,860.38 | 0xe5...6b1e | |
| 09/17/2025 | 10:22:40 PM | buy | $7.96 | $0.00085 | 7.96 | 0.00085 | 9,368.25 | 0xbe...5c74 | |
| 09/17/2025 | 10:09:04 PM | buy | $5.76 | $0.0008455 | 5.76 | 0.0008455 | 6,822.83 | 0x83...6f7c | |
| 09/17/2025 | 9:47:46 PM | buy | $3.75 | $0.0008423 | 3.75 | 0.0008423 | 4,452.49 | 0xb4...4b86 | |
| 09/17/2025 | 2:57:53 PM | sell | $0.007331 | $0.0008369 | 0.007331 | 0.0008369 | 8.75 | 0xef...59ab | |
| 09/17/2025 | 11:27:03 AM | buy | $2.75 | $0.0008402 | 2.75 | 0.0008402 | 3,274.02 | 0xbf...5482 | |
| 09/17/2025 | 11:03:50 AM | buy | $2.26 | $0.0008385 | 2.26 | 0.0008385 | 2,706.78 | 0xc2...f4cd |