WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.00002159
Price
0.00002159 BUSD
TVL
$894.8
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
2.74%
Share
TXNS
4
Buys
4
Sells
0
Volume
7
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
20.72M
Pooled BUSD:
$447.4

COGI/BUSD price stats on BNB Chain

As of September 17, 2026, the current price of COGI token on DEX PancakeSwap is $0.00002159. COGI price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.69. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $14,219.97. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $894.80. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $894.80.

The total transactions of COGI/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

COGI/BUSD pool has a trading volume of $6.69 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.00002159, captured at 11:36 PM UTC.

The price of converting 1 COGI to USD is $0.00002159 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/17/20268:31:06 PMbuy$1.05$0.000021591.050.0000215948,668.73
0x8f5...10CA
0x98...94b4
09/17/20267:25:27 AMbuy$4.06$0.000021354.060.00002135190,435.93
0xCc1...1Bbe
0x6d...004f
09/16/202611:47:28 PMbuy$1.27$0.000021091.270.0000210960,230.97
0x8f5...10CA
0x81...c25a
09/16/20269:58:36 PMbuy$0.3036$0.000021020.30360.0000210214,447.78
0xd0E...3042
0x3a...9996
09/16/20267:50:44 PMbuy$0.7498$0.000020970.74980.0000209735,756.9
0x8f5...10CA
0x1a...062d
09/16/20263:10:02 AMbuy$0.054$0.000020930.0540.000020932,580.01
0x8f5...10CA
0x23...e761
09/16/20262:09:58 AMbuy$0.051$0.000021030.0510.000021030.04754
0xE57...F8c8
0xef...32b5
09/16/20262:09:58 AMsell$1.09$0.000020871.090.0000208752,338.71
0xE57...F8c8
0xef...32b5
09/16/202612:02:48 AMsell$0.4278$0.000020940.42780.0000209420,421.7
0xd0E...3042
0xfb...7ba1
09/15/20267:20:59 PMbuy$1.11$0.000021021.110.0000210253,160.98
0xd0E...3042
0x35...ac02
09/15/20266:48:38 PMsell$2.05$0.000020962.050.0000209697,834.97
0x09A...7777
0xe9...af01
09/15/20267:40:44 AMsell$0.5696$0.000021080.56960.0000210827,017.68
0x8f5...10CA
0x23...f38d
09/14/202611:09:25 PMsell$0.7989$0.000021180.79890.0000211837,716.1
0x8f5...10CA
0x91...306c
09/14/20268:34:22 PMbuy$1.05$0.000021271.050.0000212749,387.62
0x8f5...10CA
0xf5...87ff
09/14/20266:40:40 PMbuy$0.7297$0.000021190.72970.0000211934,436.43
0x8f5...10CA
0x13...c94d
09/14/20265:03:11 AMbuy$0.3574$0.000021130.35740.0000211316,910.53
0xd0E...3042
0x8f...976e
09/13/202610:26:54 AMsell$0.5987$0.000021040.59870.0000210428,448.97
0x8f5...10CA
0x91...11e1
09/13/20269:00:41 AMsell$0.9346$0.000021110.93460.0000211144,256.63
0xd0E...3042
0x67...962a
09/13/20268:27:35 AMsell$0.5004$0.000021180.50040.0000211823,622.17
0xd0E...3042
0x06...5350
09/12/20267:53:45 PMsell$0.7195$0.00002130.71950.000021333,782.26
0x8f5...10CA
0x8b...c963