WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0004292
Price
0.0004292 BUSD
TVL
$3,764.89
MKT CAP
$282.6K
5m
0%
1h
0%
4h
0%
24h
8.22%
Share
TXNS
22
Buys
13
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.38M
Pooled BUSD:
$1,882.44

COGI/BUSD price stats on BNB Chain

As of May 6, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004292. COGI price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,984.85. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $282,614.92. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,764.90. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,764.90.

The total transactions of COGI/BUSD is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

COGI/BUSD pool has a trading volume of $2,984.85 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0004292, captured at 7:12 PM UTC.

The price of converting 1 COGI to USD is $0.0004292 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/06/20261:47:17 PMsell$3.61$0.00042923.610.00042928,432.6
0xe1B...F434
0xba...b79b
05/06/20261:26:58 PMsell$3.99$0.00043093.990.00043099,278.1
0xda8...6b03
0xb3...578d
05/06/20261:08:24 PMsell$3.28$0.00043263.280.00043267,594.25
0xAF6...dA59
0xf5...6179
05/06/202612:35:33 PMbuy$5.06$0.00043435.060.000434311,659.76
0x89E...0c7D
0xa0...a63d
05/06/202612:34:32 PMbuy$3.36$0.00043243.360.00043247,775.89
0xF73...4E14
0xa4...ac0f
05/06/202612:28:30 PMbuy$3.29$0.00043093.290.00043097,644.94
0xe1B...F434
0x69...571f
05/06/202612:18:46 PMbuy$3.22$0.00042943.220.00042947,507.74
0xF63...8e66
0xd6...6d8d
05/06/20269:27:00 AMsell$1.07$0.00042681.070.00042682,519.76
0xFA0...1d86
0xaf...4241
05/06/20269:21:39 AMsell$0.3804$0.00042710.38040.0004271890.71
0x7d1...61AD
0x3d...65c7
05/06/20269:21:16 AMbuy$694.06$0.0004283507.830.00042831.62M
0x299...9028
0x26...4511
05/06/20269:21:16 AMsell$686.02$0.0004283497.320.00042831.6M
0xE7D...0cCb
0x3d...3250
05/06/20268:54:02 AMbuy$2.72$0.00042452.720.00042456,408.61
0xE0B...3633
0x6a...6219
05/06/20268:33:48 AMbuy$3.15$0.00042323.150.00042327,450.72
0xF63...8e66
0x24...f97f
05/06/20268:06:58 AMbuy$3.36$0.00042173.360.00042177,973.39
0xF73...4E14
0x06...868a
05/06/202612:24:21 AMsell$1.06$0.00041911.060.00041912,544.06
0x58f...193c
0x24...20fb
05/05/202610:45:04 PMsell$684.66$0.0004204496.980.00042041.63M
0x9a7...f824
0x2b...106c
05/05/202610:45:04 PMbuy$688.9$0.0004204503.710.00042041.64M
0x299...9028
0x29...ed8c
05/05/20268:44:57 PMbuy$1.5$0.00041861.50.00041863,597.38
0x32E...4488
0x11...d32a
05/05/20268:28:03 PMbuy$1.59$0.00041791.590.00041793,810.25
0x150...8864
0x8c...cb42
05/05/20263:40:45 PMbuy$0.8701$0.00041730.87010.00041732,084.74
0x58f...193c
0xf5...5845