WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.00001774
Price
0.00001774 BUSD
TVL
$801.08
MKT CAP
$11.7K
5m
0%
1h
0%
4h
-0.17%
24h
-0.13%
Share
TXNS
12
Buys
6
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
22.57M
Pooled BUSD:
$400.54

COGI/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of COGI token on DEX PancakeSwap is $0.00001774. COGI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,213.26. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $11,683.75. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $801.08. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $801.08.

The total transactions of COGI/BUSD is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

COGI/BUSD pool has a trading volume of $1,213.26 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.00001774, captured at 10:40 PM UTC.

The price of converting 1 COGI to USD is $0.00001774 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/20267:18:35 PMbuy$112.27$0.00001774156.580.000017746.33M
0x3Fc...07d8
0xb0...df82
08/18/20267:18:35 PMsell$112.71$0.00001774156.460.000017746.35M
0x299...9028
0xe6...34fe
08/18/20263:27:33 PMbuy$0.6395$0.000017770.63950.0000177735,980.76
0x8f5...10CA
0x6a...a9cb
08/18/202610:15:10 AMbuy$107.75$0.0000177149.150.00001776.09M
0x8C5...e663
0x0f...a5d8
08/18/202610:15:10 AMsell$109.42$0.0000177150.280.00001776.18M
0x299...9028
0x1f...0c2f
08/18/20269:37:07 AMbuy$126.86$0.0000178296.550.000017827.12M
0x299...9028
0x2a...aadd
08/18/20269:37:07 AMsell$127.76$0.0000178296.960.000017827.17M
0xE24...371a
0x93...fe79
08/18/20262:29:55 AMsell$0.6216$0.000017860.62160.0000178634,790.51
0xd0E...3042
0xb5...4d6e
08/18/20261:30:08 AMbuy$146.54$0.00001794107.580.000017948.17M
0x299...9028
0x28...98c2
08/18/20261:30:08 AMsell$144.85$0.00001794105.370.000017948.07M
0x15C...FfD2
0xa2...7760
08/18/202612:55:24 AMsell$112.45$0.00001776156.070.000017766.33M
0x187...Eb50
0x8d...ed6c
08/18/202612:55:24 AMbuy$111.34$0.00001776155.530.000017766.27M
0x5Db...febb
0x79...5212
08/16/202611:06:18 PMsell$0.904$0.000017830.9040.0000178350,684.86
0x62d...9db6
0x93...3e51
08/16/20268:36:19 PMsell$0.5583$0.00001790.55830.000017931,190.88
0xd0E...3042
0x8d...972b
08/16/20262:10:34 AMsell$0.5328$0.000017950.53280.0000179529,682.09
0xd0E...3042
0xa6...ce94
08/15/202611:14:56 PMsell$0.238$0.000017980.2380.0000179813,235.01
0xe96...D1b5
0xa9...5810
08/15/202611:14:55 PMsell$146.3$0.00001801106.590.000018018.12M
0x73F...b302
0xe3...d66f
08/15/202611:14:55 PMbuy$147.31$0.00001801108.130.000018018.18M
0x299...9028
0xab...1fb9
08/15/20264:11:10 PMbuy$0.6433$0.000017940.64330.0000179435,857.86
0xd0E...3042
0x37...484d
08/15/20262:46:14 PMsell$114.08$0.00001786159.150.000017866.38M
0x187...Eb50
0x5c...1ddf