WhatToFarm
/
Get started
12 Swap

Info about COGI-BUSD pair

Price USD
$0.0004095
Price
0.0004095 BUSD
TVL
$3,575.85
MKT CAP
$269.7K
5m
0%
1h
0%
4h
0%
24h
3.85%
Share
TXNS
22
Buys
18
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x1f07402930D75F748724a32e25055ae6023b0026
COGI:
0x6cB755C4B82e11e727C05f697c790FdBC4253957
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled COGI:
4.37M
Pooled BUSD:
$1,787.92

COGI/BUSD price stats on BNB Chain

As of February 26, 2026, the current price of COGI token on DEX PancakeSwap is $0.0004095. COGI price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,199.68. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $269,656.82. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $3,575.85. The COGI/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $3,575.85.

The total transactions of COGI/BUSD is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

COGI/BUSD pool has a trading volume of $1,199.68 in the last 24 hours.

The exchange rate of 1 COGI to BUSD is 0.0004095, captured at 2:21 PM UTC.

The price of converting 1 COGI to USD is $0.0004095 today.

COGI-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/26/20269:32:46 AMbuy$1.42$0.00040951.420.00040953,491.16
0x7AF...195b
0x0c...7a3b
02/26/20267:34:23 AMsell$477.8$0.0004081650.620.00040811.17M
0x187...Eb50
0x87...f126
02/26/20267:34:23 AMbuy$471.94$0.0004081647.130.00040811.16M
0x7aA...5a68
0xd4...b3af
02/25/202611:42:56 PMsell$3.62$0.00041013.620.00041018,843.66
0x5b2...c477
0x75...2560
02/25/202610:51:24 PMsell$3.3$0.00041173.30.00041178,021.79
0xF73...4E14
0x3a...7d1e
02/25/20269:36:47 PMbuy$3.77$0.00041363.770.00041369,124
0xF73...4E14
0x2f...34fe
02/25/20269:35:39 PMbuy$3.84$0.00041193.840.00041199,334.12
0x02c...3831
0xd5...25c9
02/25/20266:20:09 PMbuy$1.77$0.00041061.770.00041064,314.55
0xB7c...96C2
0x05...66d8
02/25/20266:16:35 PMbuy$3.86$0.00040933.860.00040939,440.85
0xF63...8e66
0x2d...1b61
02/25/20265:01:58 PMbuy$3.78$0.00040763.780.00040769,277.14
0xbb5...5489
0x71...f926
02/25/20264:19:50 PMbuy$2.88$0.0004062.880.0004067,097.4
0xb6E...64e4
0xa5...981e
02/25/20263:45:51 PMbuy$3.28$0.00040463.280.00040468,121
0xF73...4E14
0x30...7782
02/25/20263:00:27 PMbuy$3.79$0.0004033.790.0004039,408.13
0xF63...8e66
0xd5...b93a
02/25/20261:50:03 PMbuy$3.36$0.00040143.360.00040148,376.88
0xAF6...dA59
0xec...329b
02/25/20261:06:23 PMbuy$2.66$0.00042.660.00046,669.54
0x189...5Da7
0xd2...4556
02/25/202612:50:29 PMbuy$3.16$0.00039873.160.00039877,930.8
0x5b2...c477
0x8c...b0d4
02/25/202612:25:07 PMbuy$1.28$0.00039771.280.00039773,222.78
0xE89...D93A
0xef...fdea
02/25/202612:19:34 PMbuy$3.08$0.00039673.080.00039677,783.94
0x1Bb...F139
0x7f...d5c6
02/25/202611:24:42 AMbuy$99.59$0.00039594.470.000395252,076.89
0xB76...5D4D
0x1d...0685
02/25/202611:24:42 AMsell$98.22$0.00039592.640.000395248,622.51
0x7aA...5a68
0x1b...45cf