- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 3.31M
- Pooled BUSD:
- $2,042.63
COGI/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of COGI token on DEX PancakeSwap is $0.0006161. COGI price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $36.01. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $406,313.71. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $4,085.27. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $4,085.27.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $36.01 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.0006161, captured at 3:29 PM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0006161 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:47:50 PM | sell | $1.95 | $0.0006161 | 1.95 | 0.0006161 | 3,179.97 | 0x6b...15e6 | |
| 05/11/2025 | 1:33:32 PM | sell | $3.43 | $0.0006177 | 3.43 | 0.0006177 | 5,556.67 | 0xff...42f7 | |
| 05/11/2025 | 7:40:43 AM | sell | $1.97 | $0.0006194 | 1.97 | 0.0006194 | 3,181.87 | 0x6a...c7d4 | |
| 05/11/2025 | 7:10:17 AM | sell | $3.84 | $0.0006211 | 3.84 | 0.0006211 | 6,195.25 | 0xd0...8a98 | |
| 05/11/2025 | 6:46:22 AM | sell | $1.98 | $0.0006229 | 1.98 | 0.0006229 | 3,183.84 | 0x8c...8e26 | |
| 05/11/2025 | 5:11:17 AM | buy | $1.92 | $0.000626 | 1.92 | 0.000626 | 3,069.07 | 0x8f...5970 | |
| 05/11/2025 | 4:17:40 AM | buy | $1.91 | $0.0006249 | 1.91 | 0.0006249 | 3,070.77 | 0xce...1d2e | |
| 05/11/2025 | 1:56:07 AM | sell | $1.97 | $0.0006218 | 1.97 | 0.0006218 | 3,183.15 | 0xc3...0abe | |
| 05/11/2025 | 12:41:02 AM | sell | $0.1615 | $0.0006224 | 0.1615 | 0.0006224 | 259.47 | 0x8b...3e2e | |
| 05/11/2025 | 12:39:20 AM | sell | $1.98 | $0.0006231 | 1.98 | 0.0006231 | 3,183.82 | 0xdd...a856 | |
| 05/11/2025 | 12:13:50 AM | buy | $5.16 | $0.0006252 | 5.16 | 0.0006252 | 8,258.89 | 0x94...1b50 | |
| 05/11/2025 | 12:01:48 AM | buy | $1.99 | $0.0006231 | 1.99 | 0.0006231 | 3,199.78 | 0x42...239c | |
| 05/10/2025 | 11:46:34 PM | buy | $1.94 | $0.0006219 | 1.94 | 0.0006219 | 3,129.95 | 0xaa...f993 | |
| 05/10/2025 | 11:17:18 PM | buy | $2.91 | $0.0006204 | 2.91 | 0.0006204 | 4,691.4 | 0xc5...ce87 | |
| 05/10/2025 | 11:12:49 PM | buy | $2.83 | $0.0006186 | 2.83 | 0.0006186 | 4,575.11 | 0x36...e8ca | |
| 05/10/2025 | 12:00:59 PM | sell | $4.21 | $0.000616 | 4.21 | 0.000616 | 6,849.4 | 0x1a...d6b7 | |
| 05/10/2025 | 11:53:14 AM | sell | $1.96 | $0.0006178 | 1.96 | 0.0006178 | 3,177.4 | 0xcf...1209 | |
| 05/10/2025 | 11:41:11 AM | sell | $1.96 | $0.000619 | 1.96 | 0.000619 | 3,178.07 | 0x4f...32d7 | |
| 05/10/2025 | 11:05:14 AM | sell | $2.51 | $0.0006204 | 2.51 | 0.0006204 | 4,048.67 | 0x45...bc99 | |
| 05/10/2025 | 7:06:37 AM | buy | $1.91 | $0.0006237 | 1.91 | 0.0006237 | 3,070.95 | 0xdc...3676 |