| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 2:50:05 PM | sell | $12.51 | $0.002191 | 12.51 | 0.002191 | 5 710.00 | 0xa1...a779 | |
| 2023.10.04 | 12:32:21 AM | sell | $14.54 | $0.002209 | 14.54 | 0.002209 | 6 581.04 | 0x92...1de7 | |
| 2023.10.02 | 6:40:30 PM | sell | $19.94 | $0.002232 | 19.94 | 0.002232 | 8 932.36 | 0xa2...298e | |
| 2023.10.02 | 2:14:53 PM | sell | $15.46 | $0.002256 | 15.46 | 0.002256 | 6 854.86 | 0x4c...393b | |
| 2023.10.02 | 10:00:10 AM | buy | $60.56 | $0.002288 | 60.56 | 0.002288 | 26 469.75 | 0xe7...43e4 | |
| 2023.10.02 | 10:00:10 AM | sell | $37.62 | $0.002292 | 37.62 | 0.002292 | 16 411.15 | 0xec...c482 | |
| 2023.10.02 | 9:57:52 AM | buy | $29.64 | $0.002227 | 29.64 | 0.002227 | 13 310.77 | 0x9c...8b4b | |
| 2023.10.02 | 8:11:56 AM | sell | $7.50 | $0.002201 | 7.50 | 0.002201 | 3 407.40 | 0xe3...f376 | |
| 2023.10.02 | 8:08:32 AM | buy | $12.63 | $0.002208 | 12.63 | 0.002208 | 5 717.72 | 0x5b...de42 | |
| 2023.10.01 | 10:23:47 PM | buy | $12.31 | $0.002192 | 12.31 | 0.002192 | 5 616.79 | 0x96...c735 | |
| 2023.10.01 | 6:25:18 PM | sell | $12.42 | $0.002181 | 12.42 | 0.002181 | 5 692.89 | 0xa4...414b | |
| 2023.09.29 | 8:45:58 AM | buy | $7.83 | $0.002195 | 7.83 | 0.002195 | 3 566.48 | 0xe8...6fc9 | |
| 2023.09.27 | 11:50:51 AM | buy | $11.54 | $0.002182 | 11.54 | 0.002182 | 5 288.85 | 0x0a...84b5 | |
| 2023.09.27 | 6:16:41 AM | buy | $9.74 | $0.002168 | 9.74 | 0.002168 | 4 491.78 | 0x5c...64ba | |
| 2023.09.24 | 11:28:40 PM | sell | $13.26 | $0.002159 | 13.26 | 0.002159 | 6 142.17 | 0x69...f556 | |
| 2023.09.21 | 10:40:15 AM | buy | $1.72 | $0.002178 | 1.72 | 0.002178 | 788.87 | 0xcf...cd3d | |
| 2023.09.21 | 10:36:12 AM | sell | $14.76 | $0.002176 | 14.76 | 0.002176 | 6 783.16 | 0x38...5d6f | |
| 2023.09.21 | 9:20:43 AM | sell | $12.07 | $0.002194 | 12.07 | 0.002194 | 5 502.88 | 0x11...985b | |
| 2023.09.20 | 9:55:46 PM | sell | $10.31 | $0.002209 | 10.31 | 0.002209 | 4 667.76 | 0x1b...98dd | |
| 2023.09.20 | 9:48:32 AM | sell | $11.98 | $0.002224 | 11.98 | 0.002224 | 5 389.75 | 0xa7...a9fe |
BNB Chain
PancakeSwap
COGI-BUSD LPsPrice USD
$0.002191
Price
0.002191 BUSD
TVL
$6,541.46
MKT CAP
$1.44M
5m
0%
1h
0%
4h
0%
24h
-0.82%
TXNS
2
Buys
0
Sells
2
Volume
27
Pooled COGI: $1.5M
Pooled BUSD: $3,270.73
COGI/BUSD price stats on BNB Chain
As of October 5, 2023, the current price of COGI token on DEX PancakeSwap is $0.002191. COGI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.04. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $1,440,476.04. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $6,541.46. The COGI/BUSD trading pair operates on BNB Chain.