- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 3.37M
- Pooled BUSD:
- $2,041.07
COGI/BUSD price stats on BNB Chain
As of June 28, 2025, the current price of COGI token on DEX PancakeSwap is $0.0006065. COGI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $399,368.10. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $4,082.15. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $4,082.15.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.0006065, captured at 6:49 PM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0006065 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:52:35 AM | buy | $648.49 | $0.0006065 | 648.49 | 0.0006065 | 809,475.74 | 0x51...16b6 | |
| 06/27/2025 | 8:52:35 AM | buy | $0.0145184 | $0.0006082 | 0.0145184 | 0.0006082 | 0.0118522 | 0xf0...2146 | |
| 06/27/2025 | 8:52:35 AM | sell | $647.6 | $0.0006065 | 647.6 | 0.0006065 | 812,058.25 | 0x5e...e45a | |
| 06/27/2025 | 1:00:58 AM | sell | $1.23 | $0.0006055 | 1.23 | 0.0006055 | 2,037.07 | 0xdf...743a | |
| 06/26/2025 | 11:17:34 PM | sell | $0.7182 | $0.0006061 | 0.7182 | 0.0006061 | 1,184.87 | 0x83...f84a | |
| 06/26/2025 | 2:01:35 PM | sell | $1.66 | $0.0006068 | 1.66 | 0.0006068 | 2,745.89 | 0x13...8784 | |
| 06/26/2025 | 8:43:44 AM | buy | $0.7671 | $0.0006102 | 0.7671 | 0.0006102 | 1,257.14 | 0xeb...8406 | |
| 06/25/2025 | 4:39:46 PM | sell | $1.27 | $0.0006073 | 1.27 | 0.0006073 | 2,092.88 | 0xdc...ae8f | |
| 06/25/2025 | 4:20:54 PM | sell | $0.6347 | $0.0006078 | 0.6347 | 0.0006078 | 1,044.14 | 0xb9...fb26 | |
| 06/25/2025 | 4:20:22 PM | buy | $584.61 | $0.0006092 | 584.61 | 0.0006092 | 1.34M | 0xe7...c516 | |
| 06/25/2025 | 4:20:22 PM | sell | $580.72 | $0.0006092 | 580.72 | 0.0006092 | 1.34M | 0xf1...4248 | |
| 06/25/2025 | 4:20:22 PM | sell | $0.0141286 | $0.0006062 | 0.0141286 | 0.0006062 | 0.0112121 | 0x3f...6245 | |
| 06/25/2025 | 4:31:37 AM | sell | $0.1068 | $0.0006066 | 0.1068 | 0.0006066 | 176.14 | 0x51...b520 | |
| 06/25/2025 | 3:53:46 AM | buy | $1.8 | $0.0006091 | 1.8 | 0.0006091 | 2,957.75 | 0x18...c773 | |
| 06/25/2025 | 3:39:49 AM | buy | $3.83 | $0.0006075 | 3.83 | 0.0006075 | 6,305.77 | 0x41...1e9e | |
| 06/25/2025 | 1:46:17 AM | buy | $1.72 | $0.0006058 | 1.72 | 0.0006058 | 2,847.64 | 0xa1...8b1d | |
| 06/25/2025 | 1:02:41 AM | buy | $1.24 | $0.0006049 | 1.24 | 0.0006049 | 2,052.35 | 0x01...952a | |
| 06/24/2025 | 9:06:17 PM | buy | $0.707 | $0.0006043 | 0.707 | 0.0006043 | 1,169.82 | 0x1e...f469 | |
| 06/24/2025 | 5:08:32 PM | buy | $1.41 | $0.0006037 | 1.41 | 0.0006037 | 2,350.99 | 0xc5...ed82 | |
| 06/23/2025 | 10:30:19 PM | buy | $5.83 | $0.0006017 | 5.83 | 0.0006017 | 9,694.59 | 0x6a...1983 |