- WhatToFarm
- BNB Chain
- PancakeSwap
- COGI-BUSD LPs
Info about COGI-BUSD pair
- Pooled COGI:
- 3.47M
- Pooled BUSD:
- $2,294.07
COGI/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of COGI token on DEX PancakeSwap is $0.0006601. COGI price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.26. COGI token contract is 0x6cB755C4B82e11e727C05f697c790FdBC4253957 with a market cap $434,654.66. The liquidity pool contract is 0x1f07402930D75F748724a32e25055ae6023b0026 with total value locked (TVL) of $4,588.15. The COGI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COGI/BUSD now?
The current liquidity of COGI/BUSD with the contract address 0x1f07402930D75F748724a32e25055ae6023b0026 is $4,588.15.
How many transactions are there in the COGI/BUSD pool in the last 24 hours?
The total transactions of COGI/BUSD is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COGI/BUSD pool in the last 24 hours?
COGI/BUSD pool has a trading volume of $24.26 in the last 24 hours.
What is the exchange rate of 1 COGI to BUSD?
The exchange rate of 1 COGI to BUSD is 0.0006601, captured at 2:58 PM UTC.
How much is 1 COGI in dollars?
The price of converting 1 COGI to USD is $0.0006601 today.
COGI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:29:09 PM | sell | $1.98 | $0.0006601 | 1.98 | 0.0006601 | 2,999.87 | 0x5e...159a | |
| 12/09/2025 | 11:25:21 AM | sell | $1.66 | $0.0006611 | 1.66 | 0.0006611 | 2,525.65 | 0xc7...ccaf | |
| 12/09/2025 | 6:24:39 AM | sell | $3.42 | $0.0006626 | 3.42 | 0.0006626 | 5,162.38 | 0xc8...bcae | |
| 12/09/2025 | 5:58:09 AM | sell | $1.52 | $0.000664 | 1.52 | 0.000664 | 2,303.85 | 0x24...3936 | |
| 12/09/2025 | 3:13:12 AM | sell | $2.35 | $0.0006652 | 2.35 | 0.0006652 | 3,533.23 | 0xb4...16ba | |
| 12/08/2025 | 10:04:20 PM | buy | $2 | $0.0006686 | 2 | 0.0006686 | 3,000.92 | 0xf6...48b6 | |
| 12/08/2025 | 7:04:35 PM | sell | $3.19 | $0.0006656 | 3.19 | 0.0006656 | 4,794.05 | 0x05...9774 | |
| 12/08/2025 | 4:05:44 PM | sell | $4.96 | $0.000668 | 4.96 | 0.000668 | 7,436.81 | 0xb8...2ffb | |
| 12/08/2025 | 3:46:07 PM | sell | $3.14 | $0.0006703 | 3.14 | 0.0006703 | 4,693.64 | 0x3e...0e89 | |
| 12/08/2025 | 9:40:00 AM | buy | $3.87 | $0.0006735 | 3.87 | 0.0006735 | 5,750.59 | 0x4a...48cd | |
| 12/08/2025 | 1:39:27 AM | buy | $5.73 | $0.0006707 | 5.73 | 0.0006707 | 8,547.32 | 0xa2...e759 | |
| 12/08/2025 | 1:29:08 AM | buy | $6.72 | $0.0006671 | 6.72 | 0.0006671 | 10,085.85 | 0xdf...5363 | |
| 12/08/2025 | 12:43:31 AM | buy | $3.36 | $0.0006642 | 3.36 | 0.0006642 | 5,060.99 | 0x2c...c4ef | |
| 12/07/2025 | 10:08:01 PM | sell | $5.27 | $0.0006614 | 5.27 | 0.0006614 | 7,970.89 | 0xde...1a6d | |
| 12/07/2025 | 10:05:48 PM | sell | $6.05 | $0.0006647 | 6.05 | 0.0006647 | 9,113.27 | 0xda...e30b | |
| 12/07/2025 | 8:07:53 PM | buy | $2.14 | $0.0006691 | 2.14 | 0.0006691 | 3,211.52 | 0xdb...90fc | |
| 12/07/2025 | 6:12:57 PM | buy | $3.93 | $0.0006674 | 3.93 | 0.0006674 | 5,900.41 | 0xbe...7643 | |
| 12/07/2025 | 6:12:57 PM | sell | $0.06265 | $0.0006652 | 0.06265 | 0.0006652 | 94.17 | 0x3e...86f1 | |
| 12/07/2025 | 5:22:05 PM | buy | $6.85 | $0.0006643 | 6.85 | 0.0006643 | 10,318.08 | 0xbf...426a | |
| 12/07/2025 | 5:00:05 PM | buy | $5.29 | $0.0006608 | 5.29 | 0.0006608 | 8,012.25 | 0x2f...3849 |