WhatToFarm
/
Get started
12 Swap

Info about COGE-WBNB pair

Price USD
$0.012456
Price
0.0154866 WBNB
TVL
$50,602.85
MKT CAP
$191.6K
5m
0%
1h
0%
4h
-1.87%
24h
422%
Share
TXNS
154
Buys
101
Sells
53
Volume
40K
Telegram price alerts
Pair:
0xFc2a5EB54a11517eD24b31499C241a4aF4d0E76C
COGE:
0x4426C0337f00d79b7DaC5Be663a9e7FBaF0D8be2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COGE:
55,748.52T
Pooled WBNB:
$26.99

COGE/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of COGE token on DEX PancakeSwap is $0.000000000000456. COGE price is up 422% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $39,599.10. COGE token contract is 0x4426C0337f00d79b7DaC5Be663a9e7FBaF0D8be2 with a market cap $191,557.17. The liquidity pool contract is 0xFc2a5EB54a11517eD24b31499C241a4aF4d0E76C with total value locked (TVL) of $50,602.85. The COGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGE/WBNB with the contract address 0xFc2a5EB54a11517eD24b31499C241a4aF4d0E76C is $50,602.85.

The total transactions of COGE/WBNB is 154 in the last 24 hours, 101 of which are buy transactions, and 53 are sales transactions.

COGE/WBNB pool has a trading volume of $39,599.10 in the last 24 hours.

The exchange rate of 1 COGE to WBNB is 0.0000000000000004866, captured at 12:50 AM UTC.

The price of converting 1 COGE to USD is $0.000000000000456 today.

COGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/202611:28:15 PMsell$188.08$0.0124560.20070.0154866412.39T
0x13A...Bd8e
0xeb...41c6
01/29/202610:53:34 PMsell$13.43$0.01245970.014330.015490529.22T
0xb1D...87e5
0x0b...baed
01/29/20269:52:28 PMbuy$0.1861$0.01246220.00019860.0154932402.61B
0x6B9...525f
0xa0...56b9
01/29/20269:08:43 PMbuy$0.0446$0.01246220.000047590.015493296.48B
0x7b2...5A6F
0xdd...1879
01/29/20268:57:21 PMsell$1.15$0.01245990.0012320.01549082.51T
0x44a...d507
0xf3...b7fc
01/29/20268:05:13 PMbuy$0.04685$0.01246230.000050.0154933101.36B
0x214...BcD1
0x3d...5299
01/29/20267:39:45 PMsell$264.04$0.01246470.28170.0154959568.11T
0x895...7492
0x75...d1a2
01/29/20267:39:42 PMsell$262.25$0.01247430.27980.0155061552.84T
0x0Eb...4f16
0x3a...f974
01/29/20267:19:16 PMbuy$220.99$0.01247750.23580.0155095462.79T
0x11E...5f1E
0x63...1209
01/29/20267:15:07 PMsell$289.67$0.01247640.30910.0155083608.05T
0xc46...338D
0xfb...6b0d
01/29/20267:14:57 PMsell$289.39$0.01248710.30880.0155197594.1T
0x7f3...51C9
0xa5...33bd
01/29/20267:06:21 PMsell$265.13$0.01249740.28290.0155308532.95T
0x004...9951
0xb3...a706
01/29/20266:34:34 PMsell$47.7$0.01250330.05090.015537194.77T
0xB79...1299
0x20...49ed
01/29/20266:10:56 PMsell$12.6$0.01250450.013450.015538324.99T
0x425...34D8
0xd8...414d
01/29/20266:03:23 PMsell$100.71$0.01250660.10740.0155406198.78T
0x1E4...Fd6f
0xca...79b0
01/29/20266:01:44 PMsell$526.45$0.01251850.56170.01555331015.19T
0x619...B646
0xe4...e964
01/29/20266:01:37 PMsell$488.02$0.01253820.52070.0155743906.74T
0x014...a5A1
0xcf...931b
01/29/20265:45:09 PMsell$1.05$0.01254780.0011220.01558451.92T
0x551...bEDE
0x39...64d5
01/29/20265:34:40 PMbuy$93.71$0.01254870.10.0155855170.77T
0x334...2e40
0xcb...3f32
01/29/20265:23:08 PMsell$0.1258$0.01254410.00013420.0155806231.17B
0x921...c2A8
0xb2...ed13