WhatToFarm
/
Get started
12 Swap

Info about COGE-USDT pair

Price USD
$0.075564
Price
0.075564 USDT
TVL
$34,174.73
MKT CAP
$55.6K
5m
18.95%
1h
32.65%
4h
200%
24h
980%
Share
TXNS
542
Buys
417
Sells
125
Volume
319K
Telegram price alerts
Pair:
0x4514A566ebE24151C423BAf4272C963E7e1b24d8
COGE:
0x0D984DBf2025a4C70e9b384B1D6B362C4A56C05F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COGE:
295.57B
Pooled USDT:
$17,087.36

COGE/USDT price stats on BNB Chain

As of November 6, 2026, the current price of COGE token on DEX PancakeSwap is $0.00000005564. COGE price is up 980% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $318,981.96. COGE token contract is 0x0D984DBf2025a4C70e9b384B1D6B362C4A56C05F with a market cap $55,644.54. The liquidity pool contract is 0x4514A566ebE24151C423BAf4272C963E7e1b24d8 with total value locked (TVL) of $34,174.73. The COGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COGE/USDT with the contract address 0x4514A566ebE24151C423BAf4272C963E7e1b24d8 is $34,174.73.

The total transactions of COGE/USDT is 542 in the last 24 hours, 417 of which are buy transactions, and 125 are sales transactions.

COGE/USDT pool has a trading volume of $318,981.96 in the last 24 hours.

The exchange rate of 1 COGE to USDT is 0.00000005564, captured at 5:39 AM UTC.

The price of converting 1 COGE to USD is $0.00000005564 today.

COGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20265:37:32 AMbuy$681.41$0.075564681.410.07556412.25B
0x8a3...Ba96
0x9a...d6d1
11/06/20265:34:28 AMbuy$781.92$0.075088781.920.07508815.37B
0xf76...91d9
0x0a...e9f2
11/06/20265:31:24 AMbuy$543.84$0.074677543.840.07467711.63B
0x129...F18F
0x55...f710
11/06/20265:28:21 AMsell$137.36$0.074533137.360.0745333.03B
0x657...7395
0x96...cc97
11/06/20265:25:15 AMsell$188.8$0.074632188.80.0746324.08B
0x494...9007
0x7d...6745
11/06/20265:22:09 AMbuy$324.99$0.074613324.990.0746137.04B
0x9f1...51cD
0xe6...9837
11/06/20265:19:04 AMbuy$147.37$0.074472147.370.0744723.3B
0x3d6...e5a3
0x2e...9e25
11/06/20265:16:00 AMbuy$314.58$0.074335314.580.0743357.26B
0x711...Cb42
0xf5...8c66
11/06/20265:12:57 AMbuy$232.61$0.074176232.610.0741765.57B
0xd40...94CA
0xe3...914b
11/06/20265:09:51 AMsell$382.13$0.074198382.130.0741989.1B
0x6a6...271F
0x73...50fb
11/06/20265:06:45 AMsell$767.12$0.074321807.120.07432117.75B
0x50f...8a1f
0xc0...f664
11/06/20265:03:38 AMsell$853.45$0.074807900.670.07480717.75B
0xE85...4365
0xb7...4d66
11/06/20265:00:32 AMbuy$649.84$0.07518649.840.0751812.54B
0xd4E...D129
0x50...728c
11/06/20264:57:28 AMbuy$450.62$0.074835450.620.0748359.32B
0xA78...035F
0xcf...d9bd
11/06/20264:54:25 AMbuy$563.7$0.074525563.70.07452512.46B
0xc54...4d47
0xc4...7271
11/06/20264:51:21 AMbuy$481.61$0.074218481.620.07421811.42B
0x3EB...7C2E
0x10...644e
11/06/20264:48:17 AMbuy$646.36$0.073897646.360.07389716.58B
0x2b3...527b
0x4b...d980
11/06/20264:45:12 AMsell$423.87$0.073818423.870.07381811.1B
0xA4f...37D0
0xc9...6f88
11/06/20264:42:05 AMsell$436.49$0.074058436.490.07405810.75B
0x12e...96c5
0xa2...c119
11/06/20264:38:58 AMbuy$818.96$0.074194777.150.07419419.52B
0xa9b...B1e6
0xbc...4c57