WhatToFarm
/
Get started
12 Swap

Info about CODEX (Presale)-WBNB pair

Price USD
$0.01548
Price
0.00001786 WBNB
TVL
$85,747.94
MKT CAP
$154.9K
5m
0%
1h
427%
4h
602%
24h
686%
Share
TXNS
21
Buys
21
Sells
0
Volume
32K
Telegram price alerts
Pair:
0x9688019f23eA704a83b8C0F4b119D38Ea3e76e4b
CODEX (Presale):
0x6EF3F0E291f8FF52Dc2FB40193E9a4bFd3aB0Cb4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CODEX (Presale):
2.78M
Pooled WBNB:
$49.47

CODEX (Presale)/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of CODEX (Presale) token on DEX PancakeSwap is $0.01548. CODEX (Presale) price is up 686% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $32,197.75. CODEX (Presale) token contract is 0x6EF3F0E291f8FF52Dc2FB40193E9a4bFd3aB0Cb4 with a market cap $154,852.68. The liquidity pool contract is 0x9688019f23eA704a83b8C0F4b119D38Ea3e76e4b with total value locked (TVL) of $85,747.95. The CODEX (Presale)/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CODEX (Presale)/WBNB with the contract address 0x9688019f23eA704a83b8C0F4b119D38Ea3e76e4b is $85,747.95.

The total transactions of CODEX (Presale)/WBNB is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

CODEX (Presale)/WBNB pool has a trading volume of $32,197.75 in the last 24 hours.

The exchange rate of 1 CODEX (Presale) to WBNB is 0.00001786, captured at 12:33 PM UTC.

The price of converting 1 CODEX (Presale) to USD is $0.01548 today.

CODEX (Presale)-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/202612:22:26 PMbuy$3.44$0.015480.003980.00001786222.74
0x524...feb6
0xb3...8156
01/02/202612:06:04 PMbuy$8.19$0.015550.0094050.00001786526.53
0x524...feb6
0xc4...110e
01/02/202612:03:28 PMbuy$1.29$0.015470.0014920.0000178583.57
0x524...feb6
0x31...d4ee
01/02/202611:41:52 AMbuy$5,732.68$0.015435.840.00001781371,299.88
0x80B...B18c
0xe0...2b09
01/02/202611:40:31 AMbuy$5,796.83$0.012085.780.00001385479,812.14
0x80B...B18c
0x31...41c6
01/02/202611:39:04 AMbuy$5,248.83$0.0090985.20.00001042576,907.39
0x80B...B18c
0x8e...ad22
01/02/202611:27:27 AMbuy$5,224.07$0.0067665.120.05776772,003.35
0x80B...B18c
0x0b...7f43
01/02/202611:26:10 AMbuy$3,900.7$0.0049193.890.055641792,904.43
0x80B...B18c
0x55...510e
01/02/202611:24:31 AMbuy$2,716.16$0.003712.780.054255731,926.84
0x80B...B18c
0xde...3f5e
01/02/202611:23:27 AMbuy$1,582.25$0.0029361.690.053384538,854.85
0x80B...B18c
0xc1...1528
01/02/202611:16:55 AMbuy$14.61$0.0025240.016830.0529085,790.63
0x7C7...34F2
0x3f...35fd
01/02/20268:58:30 AMbuy$12.8$0.002510.01480.0529035,100
0xCCA...1C4F
0x8b...a5c5
01/02/20268:52:27 AMbuy$1,105.43$0.0025141.20.052894439,544.94
0x80B...B18c
0x7c...55bb
01/02/20268:45:56 AMbuy$299.58$0.0022040.34470.052537135,889.17
0x80B...B18c
0xa6...ca9f
01/01/202610:46:56 PMbuy$4.26$0.0021380.0049750.0524931,995.57
0x84E...4759
0xbc...4f42
01/01/20269:48:03 PMbuy$129.63$0.0021310.15040.05247360,825.65
0x80B...B18c
0x38...092c
01/01/20269:42:26 PMbuy$0.01033$0.0020980.0000120.0524354.92
0x4EA...C913
0xeb...0b1e
01/01/20269:23:20 PMbuy$0.01033$0.0020650.0000120.0523975
0x4EA...C913
0xd1...675b
01/01/20268:36:26 PMbuy$102.82$0.0020260.120.05236450,748.19
0x80B...B18c
0x5f...e84e
01/01/20265:55:15 PMbuy$115.43$0.0020070.13420.05233357,502.97
0x389...b650
0x97...24c4