WhatToFarm
/
Get started
12 Swap

Info about Codex-WBNB pair

Price USD
$0.064806
Price
0.09861 WBNB
TVL
$74,141.27
MKT CAP
$240.3K
5m
-3.49%
1h
0.63%
4h
79.63%
24h
4,139%
Share
TXNS
447
Buys
245
Sells
202
Volume
189K
Telegram price alerts
Pair:
0x338BD0Aee281739BB45cB3597370007A31F0152e
Codex:
0x3C3A9DbD77792E6C7c1EDDE147Efee6be793A734
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Codex:
77.12B
Pooled WBNB:
$66.41

Codex/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of Codex token on DEX PancakeSwap is $0.0000004806. Codex price is up 4,139% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $188,861.34. Codex token contract is 0x3C3A9DbD77792E6C7c1EDDE147Efee6be793A734 with a market cap $240,317.45. The liquidity pool contract is 0x338BD0Aee281739BB45cB3597370007A31F0152e with total value locked (TVL) of $74,141.28. The Codex/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Codex/WBNB with the contract address 0x338BD0Aee281739BB45cB3597370007A31F0152e is $74,141.28.

The total transactions of Codex/WBNB is 447 in the last 24 hours, 245 of which are buy transactions, and 202 are sales transactions.

Codex/WBNB pool has a trading volume of $188,861.34 in the last 24 hours.

The exchange rate of 1 Codex to WBNB is 0.000000000861, captured at 8:51 PM UTC.

The price of converting 1 Codex to USD is $0.0000004806 today.

Codex-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20268:50:26 PMbuy$96.56$0.0648060.17290.09861200.92M
0x847...06d8
0x8c...0962
07/02/20268:50:05 PMsell$501.55$0.0648330.89870.0986611.04B
0x275...6E10
0xec...fe61
07/02/20268:47:44 PMbuy$261.28$0.0648840.46860.098761534.91M
0xaBA...512c
0x46...ae70
07/02/20268:46:44 PMsell$643.83$0.0649081.150.0988071.31B
0x327...3996
0x4f...c7ed
07/02/20268:44:58 PMbuy$301$0.064980.53990.098933604.38M
0x2E4...BEd5
0x09...e562
07/02/20268:43:01 PMsell$410.88$0.0649720.73670.098914826.36M
0x796...1ef5
0x05...afeb
07/02/20268:41:39 PMbuy$607.96$0.0649711.090.0989121.22B
0x39D...0A90
0x51...59db
07/02/20268:39:21 PMsell$33.38$0.064870.059860.09873468.54M
0x595...A714
0x8e...c7c6
07/02/20268:38:44 PMbuy$118.72$0.0648840.21280.098757243.05M
0xe5B...0aa4
0x8f...2cd4
07/02/20268:36:08 PMbuy$815.57$0.0647661.460.0985391.71B
0x49F...897E
0x8c...ff8f
07/02/20268:35:51 PMsell$213.6$0.0646660.38260.098359457.7M
0x98f...5179
0xd5...17b9
07/02/20268:32:49 PMbuy$799.93$0.0646131.430.0982661.73B
0x8c1...b092
0xab...8651
07/02/20268:32:27 PMsell$449.17$0.0645460.80490.098147987.93M
0x838...9046
0xf0...6dea
07/02/20268:30:09 PMbuy$296.89$0.0645860.53220.098223647.25M
0x906...8536
0xa2...00a0
07/02/20268:29:11 PMsell$614.77$0.0646051.10.0982541.33B
0x275...D32c
0x7b...ded2
07/02/20268:27:07 PMbuy$262.82$0.0646750.47080.098376562.15M
0x058...3Db8
0x24...27f8
07/02/20268:25:47 PMsell$770.75$0.0647171.380.098451.63B
0x2cE...983C
0x3f...5402
07/02/20268:24:05 PMbuy$56.94$0.0648340.1020.09866117.8M
0xd4d...97D2
0x7d...c93d
07/02/20268:22:20 PMsell$616.99$0.0648821.10.0987471.26B
0x743...4bd3
0xb6...633b
07/02/20268:21:09 PMbuy$374.41$0.0649380.67090.098848758.21M
0xcB0...2cFC
0x8b...8608