WhatToFarm
/
Get started
12 Swap

Info about CODEX-WBNB pair

Price USD
$0.0132893
Price
0.0163087 WBNB
TVL
$0.5308
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
124
Buys
92
Sells
32
Volume
31K
Telegram price alerts
Pair:
0xB9b172b60621113A2fE4EA4085B328a61f33730D
CODEX:
0x31A9330d9670Ea3A795b6C1df291bD80E37F527C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CODEX:
8.87T
Pooled WBNB:
$0.0002832

CODEX/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of CODEX token on DEX PancakeSwap is $0.00000000000002893. CODEX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $30,795.74. CODEX token contract is 0x31A9330d9670Ea3A795b6C1df291bD80E37F527C with a market cap $0.00. The liquidity pool contract is 0xB9b172b60621113A2fE4EA4085B328a61f33730D with total value locked (TVL) of $0.53. The CODEX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CODEX/WBNB with the contract address 0xB9b172b60621113A2fE4EA4085B328a61f33730D is $0.53.

The total transactions of CODEX/WBNB is 124 in the last 24 hours, 92 of which are buy transactions, and 32 are sales transactions.

CODEX/WBNB pool has a trading volume of $30,795.74 in the last 24 hours.

The exchange rate of 1 CODEX to WBNB is 0.00000000000000003087, captured at 5:50 AM UTC.

The price of converting 1 CODEX to USD is $0.00000000000002893 today.

CODEX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20263:43:39 AMbuy$0.009371$0.01328930.000010.0163087323.9B
0xf71...96FA
0xe0...4699
02/05/20263:43:38 AMbuy$0.01124$0.01326680.0000120.0162847421.38B
0xf77...9d73
0x3b...1839
02/05/20263:43:37 AMbuy$0.01063$0.01327840.000010.0162971381.85B
0xb4C...2786
0xb4...bce0
02/05/20263:43:37 AMsell$0.2784$0.013278438.830.016297110T
0x009...0B01
0x65...5f8b
02/05/20263:40:02 AMbuy$468.56$0.0005580.50.065955839,591.48
0xf81...AE3e
0x41...89dd
02/05/20263:39:37 AMbuy$4.68$0.00055080.0050.0658788,506.25
0x674...C5f8
0x6a...53aa
02/05/20263:39:12 AMbuy$253.25$0.00054680.27020.065835463,076.21
0x87D...7d40
0x9e...9fea
02/05/20263:38:51 AMbuy$281.14$0.00053870.30.065749521,819.93
0x584...329B
0x72...ad11
02/05/20263:38:34 AMbuy$112.45$0.00053280.120.065685211,052.82
0xFA8...848e
0x7b...fe21
02/05/20263:38:07 AMbuy$4.68$0.0005310.0050.0656678,823
0xF62...0B9F
0xb2...20f3
02/05/20263:37:46 AMbuy$183.67$0.00052820.1960.065636347,718.47
0x878...516A
0xed...2a0b
02/05/20263:37:21 AMbuy$4.68$0.00052540.0050.0656068,917.88
0xa4d...7989
0xde...c6b7
02/05/20263:36:59 AMsell$736.05$0.00053370.78540.0656951.38M
0x74c...b9aC
0x08...523a
02/05/20263:36:38 AMbuy$4.68$0.00054750.0050.0658438,556.93
0x13B...e7eA
0xda...8eed
02/05/20263:36:10 AMsell$348.15$0.000550.37150.065869632,897.58
0x58c...E8A2
0x2f...e1c0
02/05/20263:35:46 AMbuy$96.52$0.00055670.1030.06594173,376.23
0x74c...b9aC
0xda...d94d
02/05/20263:35:22 AMbuy$571.65$0.00054640.610.0658311.05M
0x6b2...b9be
0x0f...3322
02/05/20263:34:59 AMbuy$4.68$0.00053770.0050.0657388,713.61
0xcfA...3D0E
0xa7...0c3b
02/05/20263:34:32 AMbuy$4.68$0.00053760.0050.0657368,715.91
0x55d...059F
0x9b...5676
02/05/20263:34:06 AMbuy$4.68$0.00053740.0050.0657358,718.21
0x58c...E8A2
0x74...ef98