WhatToFarm
/
Get started
12 Swap

Info about Codex-WBNB pair

Price USD
$0.071264
Price
0.0101288 WBNB
TVL
$14.48
MKT CAP
$12.65
5m
0%
1h
-99.99%
4h
-99.98%
24h
-99.98%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xae6F487e204A32DFe00Db3E98EF899aB72aa6650
Codex:
0x6BF136ed7c374d901dbdF9172e4ea64B10C12C7A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Codex:
573.37M
Pooled WBNB:
$0.007377

Codex/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of Codex token on DEX PancakeSwap is $0.00000001264. Codex price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 4953 trades with trading volume of $1,762,528.00. Codex token contract is 0x6BF136ed7c374d901dbdF9172e4ea64B10C12C7A with a market cap $12.65. The liquidity pool contract is 0xae6F487e204A32DFe00Db3E98EF899aB72aa6650 with total value locked (TVL) of $14.49. The Codex/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Codex/WBNB with the contract address 0xae6F487e204A32DFe00Db3E98EF899aB72aa6650 is $14.49.

The total transactions of Codex/WBNB is 4953 in the last 24 hours, 2421 of which are buy transactions, and 2532 are sales transactions.

Codex/WBNB pool has a trading volume of $1,762,528.00 in the last 24 hours.

The exchange rate of 1 Codex to WBNB is 0.00000000001288, captured at 3:37 AM UTC.

The price of converting 1 Codex to USD is $0.00000001264 today.

Codex-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20253:24:08 AMbuy$0.01178$0.0712570.0000120.010128936,900.48
0x740...aeA4
0xd8...f045
11/09/20253:24:08 AMsell$7.21$0.0712630.85150.0101286570.95M
0x2f1...1417
0x74...9dc6
11/09/20253:24:08 AMbuy$0.00982$0.0712610.000010.0101284778,421.59
0xb4C...2786
0x37...956c
11/09/20253:24:11 AMbuy$0.00982$0.0712640.000010.0101288776,313.91
0xf71...96FA
0x7d...29a3
11/09/20253:23:55 AMsell$171.18$0.00017150.17430.061747997,744.36
0xf4E...9063
0x9a...d898
11/09/20253:23:44 AMbuy$503.41$0.00017060.51260.0617372.95M
0x22b...e04b
0xd1...af83
11/09/20253:23:49 AMbuy$602.15$0.000170.61310.0617313.54M
0xF5E...69A0
0x58...b58b
11/09/20253:23:47 AMsell$160.91$0.00016840.16380.061715955,401.97
0xfc4...fa1D
0x97...aa5b
11/09/20253:23:53 AMbuy$248.97$0.00017230.25350.0617541.44M
0xa87...f189
0x8b...d6ca
11/09/20253:23:50 AMbuy$228.22$0.00017140.23240.0617461.33M
0xC08...EEB1
0x66...c2fd
11/09/20253:23:44 AMsell$559.74$0.00016960.56990.0617273.3M
0xEaA...456E
0xb8...3d63
11/09/20253:23:38 AMbuy$97.97$0.00016980.099760.061729576,877.35
0xfac...92d0
0xed...d320
11/09/20253:23:26 AMbuy$434.05$0.00016890.4420.061722.57M
0x651...3e61
0xfd...408f
11/09/20253:23:32 AMsell$468.4$0.00016790.47690.061712.79M
0xF32...4b97
0xcb...a116
11/09/20253:23:40 AMsell$285.89$0.00016860.29110.0617171.7M
0xf9D...14fD
0xcd...c10c
11/09/20253:23:41 AMbuy$212.99$0.00016930.21680.0617241.26M
0xa87...f189
0x6d...1145
11/09/20253:23:36 AMbuy$258.69$0.00016920.26340.0617231.53M
0xdD1...3C72
0xe9...13b2
11/09/20253:23:28 AMsell$563.53$0.00016750.57380.0617063.36M
0x66b...0875
0xb7...322a
11/09/20253:23:34 AMbuy$231.42$0.00016830.23560.0617141.37M
0xF2F...01F2
0x41...f83f
11/09/20253:23:30 AMbuy$625.64$0.00016850.6370.0617153.71M
0x651...3e61
0x97...8356