WhatToFarm
/
Get started
12 Swap

Info about Codex-WBNB pair

Price USD
$0.061161
Price
0.09117 WBNB
TVL
$25.63
MKT CAP
$116.12
5m
0%
1h
0%
4h
-99.81%
24h
-99.81%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x41c9751d06869E0684a533261b1D52baA209bF08
Codex:
0xAcb1315766218BBb3a73fb0d2782A56B8f2E7d11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Codex:
110.37M
Pooled WBNB:
$0.01291

Codex/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of Codex token on DEX PancakeSwap is $0.0000001161. Codex price is down -99.81% in the last 24 hours. The trading history for the last 24 hours contains 3293 trades with trading volume of $1,174,716.51. Codex token contract is 0xAcb1315766218BBb3a73fb0d2782A56B8f2E7d11 with a market cap $116.12. The liquidity pool contract is 0x41c9751d06869E0684a533261b1D52baA209bF08 with total value locked (TVL) of $25.63. The Codex/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Codex/WBNB with the contract address 0x41c9751d06869E0684a533261b1D52baA209bF08 is $25.63.

The total transactions of Codex/WBNB is 3293 in the last 24 hours, 1651 of which are buy transactions, and 1642 are sales transactions.

Codex/WBNB pool has a trading volume of $1,174,716.51 in the last 24 hours.

The exchange rate of 1 Codex to WBNB is 0.000000000117, captured at 1:21 PM UTC.

The price of converting 1 Codex to USD is $0.0000001161 today.

Codex-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202512:13:47 PMbuy$42.65$0.0611610.0099370.09117367.32M
0x27a...0D72
0x22...3934
11/08/202512:13:44 PMsell$0.0006151$0.0861730.0661980.01162299,644.4
0x9E5...1280
0x0e...005d
11/08/202511:59:59 AMsell$2.97$0.0861750.58250.0116237481.98M
0x776...0210
0x0d...c265
11/08/202512:00:00 PMbuy$0.01187$0.0860830.0000120.01161441.95M
0x740...aeA4
0xd6...f6d3
11/08/202512:00:02 PMbuy$0.009899$0.086170.000010.01162321.6M
0xf71...96FA
0xf9...7eab
11/08/202512:00:00 PMbuy$0.009899$0.0861280.000010.0116191.62M
0xb4C...2786
0xff...a5f2
11/08/202512:00:00 PMbuy$0.009899$0.0860380.000010.01160991.64M
0xC54...19C1
0x91...ab94
11/08/202511:59:30 AMsell$581.56$0.00024050.58740.062432.42M
0x05e...aa33
0x99...22ea
11/08/202511:59:29 AMbuy$580.6$0.00024170.58650.0624422.4M
0xDB5...4C54
0x51...973c
11/08/202511:59:35 AMsell$114.15$0.00023870.11530.062411478,118.17
0xF00...2F9B
0x72...da9b
11/08/202511:59:35 AMsell$579.4$0.00024020.58520.0624262.41M
0xA2C...74d5
0x50...33ce
11/08/202511:59:32 AMbuy$487.68$0.00024150.49260.062442.02M
0x348...3FAE
0x6b...b84a
11/08/202511:59:27 AMsell$431.32$0.00024020.43570.0624271.8M
0xf50...4F61
0x19...2145
11/08/202511:59:23 AMsell$166.4$0.00023860.1680.062411697,170.46
0xfaa...23CE
0x29...407b
11/08/202511:59:22 AMbuy$691.08$0.00023870.69810.0624122.89M
0xf66...7Eba
0x32...34c9
11/08/202511:59:26 AMbuy$688.74$0.00024090.69570.0624342.86M
0x9fA...1bda
0x13...85a2
11/08/202511:59:15 AMbuy$408.69$0.00023370.41280.0623621.75M
0xF54...2869
0xb0...c60b
11/08/202511:59:08 AMsell$622.2$0.00022770.62860.06232.73M
0xDB5...4C54
0xd8...62f6
11/08/202511:59:18 AMbuy$404.1$0.00023450.40820.0623691.72M
0xd14...785d
0x44...a896
11/08/202511:59:14 AMbuy$359.52$0.00023220.36320.0623461.55M
0x651...3e61
0x44...3c46