- WhatToFarm
- BNB Chain
- PancakeSwap
- Codex-WBNB LPs
Info about Codex-WBNB pair
- Pooled Codex:
- 62.92M
- Pooled WBNB:
- $0.0019
Codex/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of Codex token on DEX PancakeSwap is $0.00000002983. Codex price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2347 trades with trading volume of $821,926.15. Codex token contract is 0x1b73DC229Cdde1a160BbbD25Ed4527F637709489 with a market cap $2.98. The liquidity pool contract is 0x13E80a23Ef1B51a414549016f5a3E5E6c47415ee with total value locked (TVL) of $3.76. The Codex/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Codex/WBNB now?
The current liquidity of Codex/WBNB with the contract address 0x13E80a23Ef1B51a414549016f5a3E5E6c47415ee is $3.76.
How many transactions are there in the Codex/WBNB pool in the last 24 hours?
The total transactions of Codex/WBNB is 2347 in the last 24 hours, 1145 of which are buy transactions, and 1202 are sales transactions.
What is the trading volume in the Codex/WBNB pool in the last 24 hours?
Codex/WBNB pool has a trading volume of $821,926.15 in the last 24 hours.
What is the exchange rate of 1 Codex to WBNB?
The exchange rate of 1 Codex to WBNB is 0.00000000003013, captured at 8:44 AM UTC.
How much is 1 Codex in dollars?
The price of converting 1 Codex to USD is $0.00000002983 today.
Codex-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:04:47 AM | sell | $0.000789 | $0.072983 | 0.067968 | 0.0103013 | 26,445.44 | 0xc1...3034 | |
| 11/08/2025 | 7:03:46 AM | buy | $0.009901 | $0.072952 | 0.00001 | 0.0102982 | 335,330.02 | 0x84...bf45 | |
| 11/08/2025 | 7:03:49 AM | buy | $0.009901 | $0.072984 | 0.00001 | 0.0103013 | 331,806.08 | 0x40...faed | |
| 11/08/2025 | 7:03:46 AM | sell | $1.9 | $0.072992 | 0.2844 | 0.0103022 | 63.55M | 0x61...a7de | |
| 11/08/2025 | 7:03:46 AM | buy | $0.01188 | $0.072918 | 0.000012 | 0.0102947 | 407,127.74 | 0x53...ac49 | |
| 11/08/2025 | 7:03:19 AM | sell | $30.27 | $0.0006807 | 0.0668 | 0.066874 | 44,465.06 | 0x3f...96a7 | |
| 11/08/2025 | 7:03:19 AM | sell | $772.51 | $0.0006807 | 1.96 | 0.066874 | 1.13M | 0x48...1493 | |
| 11/08/2025 | 7:03:20 AM | sell | $691.57 | $0.0006807 | 1.04 | 0.066874 | 1.02M | 0x85...861e | |
| 11/08/2025 | 7:03:20 AM | sell | $392.01 | $0.0006807 | 0.4905 | 0.066874 | 575,851.67 | 0xf2...fca3 | |
| 11/08/2025 | 7:03:20 AM | sell | $597.65 | $0.0006807 | 1.02 | 0.066874 | 877,915.13 | 0xe6...892b | |
| 11/08/2025 | 7:03:19 AM | sell | $977.21 | $0.0006807 | 2.23 | 0.066874 | 1.44M | 0x2d...5380 | |
| 11/08/2025 | 7:03:20 AM | sell | $315.24 | $0.0006807 | 0.4433 | 0.066874 | 463,078.39 | 0xe1...5420 | |
| 11/08/2025 | 7:03:20 AM | sell | $154.5 | $0.0006807 | 0.2855 | 0.066874 | 226,959.18 | 0x14...2c7f | |
| 11/08/2025 | 7:03:20 AM | sell | $11.83 | $0.0006807 | 0.01827 | 0.066874 | 17,384.77 | 0x7d...85eb | |
| 11/08/2025 | 7:03:20 AM | sell | $127.9 | $0.0006807 | 0.1569 | 0.066874 | 187,878.57 | 0x2e...214d | |
| 11/08/2025 | 7:03:26 AM | buy | $553.48 | $0.0006554 | 0.5589 | 0.066619 | 844,394.33 | 0x45...8549 | |
| 11/08/2025 | 7:03:20 AM | sell | $713.59 | $0.0006807 | 0.9762 | 0.066874 | 1.05M | 0xc8...bca8 | |
| 11/08/2025 | 7:03:19 AM | sell | $735.7 | $0.0006807 | 2.07 | 0.066874 | 1.08M | 0x5b...a90c | |
| 11/08/2025 | 7:03:20 AM | sell | $122.19 | $0.0006807 | 0.1509 | 0.066874 | 179,501.44 | 0xa6...f917 | |
| 11/08/2025 | 7:03:20 AM | sell | $611.75 | $0.0006807 | 0.7158 | 0.066874 | 898,639.05 | 0x42...eb3e |