- WhatToFarm
- BNB Chain
- PancakeSwap
- CODED-WBNB LPs
Info about CODED-WBNB pair
- Pooled CODED:
- 566,352.85
- Pooled WBNB:
- $360
CODED/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of CODED token on DEX PancakeSwap is $0.5298. CODED price is up 5,683% in the last 24 hours. The trading history for the last 24 hours contains 8155 trades with trading volume of $3,651,735.54. CODED token contract is 0x6A584fB6a4aF3Abca5e27CCC05D99F1Dd10158A1 with a market cap $2,649,052.37. The liquidity pool contract is 0x60e34C95a76aE8138e8d656D4A315987b6DB745f with total value locked (TVL) of $598,319.32. The CODED/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CODED/WBNB now?
The current liquidity of CODED/WBNB with the contract address 0x60e34C95a76aE8138e8d656D4A315987b6DB745f is $598,319.32.
How many transactions are there in the CODED/WBNB pool in the last 24 hours?
The total transactions of CODED/WBNB is 8155 in the last 24 hours, 4851 of which are buy transactions, and 3304 are sales transactions.
What is the trading volume in the CODED/WBNB pool in the last 24 hours?
CODED/WBNB pool has a trading volume of $3,651,735.54 in the last 24 hours.
What is the exchange rate of 1 CODED to WBNB?
The exchange rate of 1 CODED to WBNB is 0.0006375, captured at 10:00 PM UTC.
How much is 1 CODED in dollars?
The price of converting 1 CODED to USD is $0.5298 today.
CODED-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:56:10 PM | buy | $0.1645 | $0.5298 | 0.000198 | 0.0006375 | 0.3105 | 0xcd...0bcc | |
| 11/21/2025 | 7:34:30 PM | buy | $1,633.96 | $0.5229 | 1.98 | 0.0006337 | 3,124.3 | 0x78...5545 | |
| 11/21/2025 | 7:34:20 PM | buy | $8.16 | $0.5201 | 0.0099 | 0.0006302 | 15.7 | 0x35...613a | |
| 11/21/2025 | 7:34:20 PM | sell | $13.46 | $0.5175 | 0.01632 | 0.0006271 | 26.02 | 0xa8...f79e | |
| 11/21/2025 | 7:34:16 PM | sell | $199.94 | $0.5178 | 0.2422 | 0.0006275 | 386.07 | 0x3d...138e | |
| 11/21/2025 | 7:34:15 PM | buy | $1.64 | $0.5208 | 0.001994 | 0.0006311 | 3.15 | 0xdd...ba52 | |
| 11/21/2025 | 7:34:15 PM | sell | $200.21 | $0.5185 | 0.2426 | 0.0006284 | 386.07 | 0x8a...82e4 | |
| 11/21/2025 | 7:34:12 PM | buy | $412.61 | $0.5208 | 0.5 | 0.0006311 | 792.25 | 0x0d...8569 | |
| 11/21/2025 | 7:34:07 PM | buy | $1,229.18 | $0.5179 | 1.48 | 0.0006276 | 2,373.29 | 0xb0...1ef4 | |
| 11/21/2025 | 7:34:03 PM | buy | $20.63 | $0.5157 | 0.025 | 0.0006249 | 40 | 0xdb...69f3 | |
| 11/21/2025 | 7:34:00 PM | buy | $19.36 | $0.5156 | 0.02347 | 0.0006248 | 37.55 | 0x5c...0978 | |
| 11/21/2025 | 7:34:00 PM | sell | $10.47 | $0.513 | 0.01269 | 0.0006217 | 20.42 | 0xd1...666e | |
| 11/21/2025 | 7:33:59 PM | buy | $16.33 | $0.5156 | 0.0198 | 0.0006248 | 31.68 | 0xf0...4ad5 | |
| 11/21/2025 | 7:33:59 PM | sell | $11.03 | $0.513 | 0.01336 | 0.0006217 | 21.49 | 0x63...0f3a | |
| 11/21/2025 | 7:33:56 PM | sell | $15.84 | $0.5131 | 0.0192 | 0.0006217 | 30.88 | 0xd3...a6c8 | |
| 11/21/2025 | 7:33:55 PM | buy | $1.22 | $0.5157 | 0.001485 | 0.0006249 | 2.37 | 0xac...b68f | |
| 11/21/2025 | 7:33:54 PM | sell | $15.85 | $0.5131 | 0.0192 | 0.0006218 | 30.88 | 0xff...369c | |
| 11/21/2025 | 7:33:51 PM | buy | $183.36 | $0.5154 | 0.2222 | 0.0006245 | 355.74 | 0xe7...dec1 | |
| 11/21/2025 | 7:33:47 PM | buy | $535.16 | $0.5141 | 0.6485 | 0.000623 | 1,040.8 | 0x4d...7b55 | |
| 11/21/2025 | 7:33:45 PM | buy | $155.63 | $0.5129 | 0.1886 | 0.0006216 | 303.4 | 0x76...3ea6 |