WhatToFarm
/
Get started
12 Swap

Info about COCO-WBNB pair

Price USD
$0.0003121
Price
0.063666 WBNB
TVL
$61,912.05
MKT CAP
$312.1K
5m
0%
1h
-3.74%
4h
-7.97%
24h
275%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
250K
Telegram price alerts
Pair:
0xe847ea435904D399f804DA7F664d4A6c1C4155B8
COCO:
0x4f149649811858987c123E7C667601c5b3e54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COCO:
99M
Pooled WBNB:
$36.36

COCO/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of COCO token on DEX PancakeSwap is $0.0003121. COCO price is up 275% in the last 24 hours. The trading history for the last 24 hours contains 2399 trades with trading volume of $249,950.82. COCO token contract is 0x4f149649811858987c123E7C667601c5b3e54444 with a market cap $312,132.85. The liquidity pool contract is 0xe847ea435904D399f804DA7F664d4A6c1C4155B8 with total value locked (TVL) of $61,912.05. The COCO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COCO/WBNB with the contract address 0xe847ea435904D399f804DA7F664d4A6c1C4155B8 is $61,912.05.

The total transactions of COCO/WBNB is 2399 in the last 24 hours, 1242 of which are buy transactions, and 1157 are sales transactions.

COCO/WBNB pool has a trading volume of $249,950.82 in the last 24 hours.

The exchange rate of 1 COCO to WBNB is 0.0000003666, captured at 7:18 AM UTC.

The price of converting 1 COCO to USD is $0.0003121 today.

COCO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20257:03:51 AMsell$22.81$0.00031210.026790.06366673,081.43
0x4Ed...CaaB
0x21...5365
12/21/20257:02:27 AMsell$24.47$0.00031260.028740.06367278,280.6
0x4Ed...CaaB
0x2b...5263
12/21/20257:02:07 AMsell$247.15$0.00031530.29030.063704783,731.74
0x3B9...Fd95
0xd7...ad09
12/21/20256:58:54 AMbuy$84.27$0.00031860.0990.063742264,503.12
0x309...dDd4
0xa4...8ec5
12/21/20256:58:21 AMsell$164.52$0.00031780.19320.063733517,654.06
0x309...dDd4
0x6d...277f
12/21/20256:45:20 AMbuy$0.9974$0.0003210.0011710.0637723,106.56
0xE61...8Da1
0x91...b0ef
12/21/20256:40:35 AMbuy$0.9877$0.00031940.0011660.0637723,092.29
0xc59...8DC6
0x84...8926
12/21/20256:34:52 AMsell$8.97$0.00031790.010590.06375428,232.14
0x626...8e08
0x43...8e08
12/21/20256:25:59 AMsell$185.66$0.00032140.21810.063777577,514.03
0xF26...CaeE
0xfb...b135
12/21/20256:22:03 AMbuy$49.81$0.00032080.058820.063788155,259.41
0x730...3a6B
0x7c...137e
12/21/20256:22:03 AMbuy$98.78$0.00032230.11660.063806306,417.96
0x944...92c4
0xe9...beba
12/21/20256:21:44 AMsell$9.32$0.00032040.010950.06376529,107.8
0xefF...9De1
0x3c...459e
12/21/20256:20:43 AMbuy$9.37$0.0003220.011010.06378429,107.8
0xefF...9De1
0x73...d137
12/21/20256:19:04 AMsell$12.2$0.00032040.014340.06376538,091.67
0x181...2FbD
0x12...3fe2
12/21/20256:18:50 AMsell$99.79$0.00032160.11720.063778310,314
0xa90...39Ea
0x0d...9979
12/21/20256:17:57 AMsell$2.49$0.00032260.0029340.0637917,741.38
0xc51...68Da
0x7f...287e
12/21/20256:12:37 AMbuy$2.54$0.00032420.0029910.063817,850.91
0xc51...68Da
0x69...047f
12/21/20255:58:49 AMsell$1,029.73$0.00033321.20.0639153.09M
0xC54...2013
0x80...0f90
12/21/20255:54:03 AMsell$6.09$0.00034410.0071560.06404417,696.04
0x4f8...Ef93
0xa9...c439
12/21/20255:53:46 AMsell$111.34$0.00034540.13080.064058322,342.26
0x0ff...7167
0xeb...188d