WhatToFarm
/
Get started
12 Swap

Info about COCO-WBNB pair

Price USD
$0.000941
Price
0.051105 WBNB
TVL
$1.67M
MKT CAP
$83.4M
5m
0.02%
1h
117%
4h
4,359%
24h
4,359%
Share
TXNS
1K
Buys
1K
Sells
146
Volume
90M
Telegram price alerts
Pair:
0x5C8871BF6a5b353f01e3A276403b5cB2f6202875
COCO:
0x8607d0DCdD938C9978DebFA2C03b807Dc3E782bf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COCO:
889.63M
Pooled WBNB:
$980.83

COCO/WBNB price stats on BNB Chain

As of August 21, 2025, the current price of COCO token on DEX PancakeSwap is $0.000941. COCO price is up 4,359% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $89,871,091.53. COCO token contract is 0x8607d0DCdD938C9978DebFA2C03b807Dc3E782bf with a market cap $83,354,910.92. The liquidity pool contract is 0x5C8871BF6a5b353f01e3A276403b5cB2f6202875 with total value locked (TVL) of $1,670,155.97. The COCO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COCO/WBNB with the contract address 0x5C8871BF6a5b353f01e3A276403b5cB2f6202875 is $1,670,155.97.

The total transactions of COCO/WBNB is 1352 in the last 24 hours, 1206 of which are buy transactions, and 146 are sales transactions.

COCO/WBNB pool has a trading volume of $89,871,091.53 in the last 24 hours.

The exchange rate of 1 COCO to WBNB is 0.000001105, captured at 10:50 AM UTC.

The price of converting 1 COCO to USD is $0.000941 today.

COCO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202510:49:08 AMbuy$10.64$0.0009410.01250.05110511,316.58
0xEe6...B1cc
0xe7...120d
08/21/202510:43:19 AMbuy$198.66$0.00094080.23330.051104211,154.63
0x1a0...A38f
0x5a...1e56
08/21/202510:38:53 AMbuy$14.4$0.00094060.016910.05110415,311.69
0xc8D...78A6
0xa2...4949
08/21/202510:38:00 AMbuy$258.82$0.00094020.30390.051104275,255.63
0x7aD...5698
0xa0...b61f
08/21/202510:37:28 AMbuy$105.58$0.00093980.1240.051103112,335.02
0xD50...87CD
0xb8...8314
08/21/202510:36:20 AMsell$44.26$0.00093510.051980.05109847,334.89
0xf8D...Af8e
0xb2...ef17
08/21/202510:35:56 AMsell$254.05$0.00094390.29830.051108269,128.12
0xC1D...85FC
0x85...07c0
08/21/202510:35:56 AMsell$3,793.16$0.00093944.450.0511034.04M
0xC1D...85FC
0x85...07c0
08/21/202510:34:47 AMsell$516.76$0.00094480.60690.051109546,922.52
0x328...7312
0xd5...67b8
08/21/202510:31:54 AMbuy$59.3$0.00095010.069650.05111562,416.62
0xE20...eb9C
0x11...1b76
08/21/202510:30:50 AMbuy$84.72$0.00094990.09950.05111589,181.89
0x3DF...F65F
0x57...d5d9
08/21/202510:28:43 AMbuy$42.95$0.00094980.050440.05111545,224
0xbF2...6486
0xb8...4c99
08/21/202510:26:23 AMbuy$19.91$0.00094990.023380.05111520,967.1
0x523...2004
0x1e...6fe4
08/21/202510:24:56 AMbuy$16.89$0.00094990.019840.05111517,787.41
0x950...6E16
0x74...46aa
08/21/202510:24:56 AMbuy$99.29$0.00094970.11650.051115104,546.54
0x287...11eC
0x69...6bc4
08/21/202510:24:30 AMbuy$90.94$0.00094950.10670.05111495,774.77
0xc9a...e3a4
0xc8...d577
08/21/202510:23:59 AMbuy$49.69$0.00094940.058340.05111452,338.39
0xf8D...Af8e
0x75...033e
08/21/202510:23:16 AMbuy$121.45$0.00094920.14260.051114127,956.1
0xBA9...5653
0xdc...0a6c
08/21/202510:20:27 AMbuy$99.22$0.00094890.11650.051114104,557.18
0x287...11eC
0xc2...e8c2
08/21/202510:18:55 AMbuy$6,007.38$0.0009427.050.0511066.38M
0xBE9...3996
0xbe...6a3d