WhatToFarm
/
Get started
12 Swap

Info about COCO-UUSD pair

Price USD
$0.04266
Price
0.04267 UUSD
TVL
$4.1M
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0.65%
24h
1.63%
Share
TXNS
187
Buys
108
Sells
79
Volume
44K
Telegram price alerts
Pair:
0x61532129C5F8E741CA546f49E644ef53B474Fc44
COCO:
0x5eCa7E3DA51AB758021c3765d147a7Fcc7666666
UUSD:
0x61a10E8556BEd032eA176330e7F17D6a12a10000
Pooled COCO:
48.09M
Pooled UUSD:
$2.05M

COCO/UUSD price stats on BNB Chain

As of November 2, 2026, the current price of COCO token on DEX PancakeSwap is $0.04266. COCO price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $44,087.16. COCO token contract is 0x5eCa7E3DA51AB758021c3765d147a7Fcc7666666 with a market cap $20,865,652.03. The liquidity pool contract is 0x61532129C5F8E741CA546f49E644ef53B474Fc44 with total value locked (TVL) of $4,098,386.25. The COCO/UUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COCO/UUSD with the contract address 0x61532129C5F8E741CA546f49E644ef53B474Fc44 is $4,098,386.25.

The total transactions of COCO/UUSD is 187 in the last 24 hours, 108 of which are buy transactions, and 79 are sales transactions.

COCO/UUSD pool has a trading volume of $44,087.16 in the last 24 hours.

The exchange rate of 1 COCO to UUSD is 0.04267, captured at 8:54 PM UTC.

The price of converting 1 COCO to USD is $0.04266 today.

COCO-UUSD price chart

DateTime
Price $
Price UUSD
MakerTXN
11/02/20267:02:42 PMbuy$69.98$0.04266700.042671,640.46
0xe9F...12f2
0x22...3dd4
11/02/20266:20:16 PMbuy$69.99$0.04266700.042661,640.58
0x3fE...49Da
0xf8...63b9
11/02/20265:42:57 PMbuy$349.92$0.042653500.042658,204.58
0x3ae...4b8b
0x2f...7cfd
11/02/20265:19:25 PMbuy$699.85$0.04262700.010.0426316,417.59
0x5aB...68F2
0x73...2874
11/02/20264:59:29 PMbuy$69.99$0.04262700.042621,642.37
0xE3C...79c4
0x5a...d077
11/02/20264:57:51 PMbuy$69.99$0.04261700.042611,642.48
0xE3C...79c4
0x91...1d19
11/02/20264:57:20 PMsell$18.65$0.042418.650.0424440.02
0x94e...9c4d
0xdd...2c39
11/02/20264:32:09 PMbuy$69.99$0.04261700.042611,642.66
0x7fc...7271
0xa3...9988
11/02/20264:03:11 PMbuy$69.99$0.0426700.04261,643.11
0xbB5...3A5d
0x78...024e
11/02/20263:46:25 PMbuy$69.99$0.04259700.04261,643.21
0x5A2...cD3e
0xaa...8490
11/02/20263:38:07 PMsell$24.5$0.0423824.50.04238578.12
0x11c...8046
0xd5...c2f9
11/02/20263:21:36 PMbuy$69.99$0.04259700.04261,643.29
0x1B9...224C
0x93...041d
11/02/20263:16:12 PMbuy$69.99$0.04259700.042591,643.3
0x05B...5818
0xa5...8e25
11/02/20263:05:47 PMsell$438.02$0.04238438.050.0423810,334.4
0x893...DA52
0x5d...4e2c
11/02/20261:42:41 PMsell$310.64$0.04233310.660.042347,337.08
0x893...DA52
0x75...acfc
11/02/20261:38:51 PMbuy$69.99$0.04255700.042551,644.88
0x0f8...7B8A
0x1c...9859
11/02/20261:12:01 PMsell$43.31$0.0423443.320.042341,023.04
0x446...a3B0
0xf2...8a50
11/02/20261:03:58 PMsell$409.54$0.04234409.570.042359,671.03
0x451...5cf5
0xb0...32d4
11/02/20261:03:06 PMsell$101.4$0.04235101.410.042362,393.95
0xAe9...1e3d
0x68...c8d1
11/02/202612:52:24 PMsell$285.67$0.04236285.690.042366,743.44
0xf43...04DB
0x64...11ff