WhatToFarm
/
12 Swap

Info about COCO-USDT pair

Price USD
$0.09901
Price
0.09901 USDT
TVL
$154,527.99
MKT CAP
$99M
5m
0%
1h
0.01%
4h
-1.30%
24h
2.54%
Share
TXNS
788
Buys
324
Sells
464
Volume
35K
Telegram price alerts
Pair:
0x49fD154a3784fB2F9B56CdbcAA0eef07865338f5
COCO:
0x80F1fF15B887CB19295D88C8c16F89d47f6D8888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COCO:
782,298.16
Pooled USDT:
$77,263.99

COCO/USDT price stats on BNB Chain

As of January 20, 2026, the current price of COCO token on DEX PancakeSwap is $0.09901. COCO price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $34,836.55. COCO token contract is 0x80F1fF15B887CB19295D88C8c16F89d47f6D8888 with a market cap $99,012,790.09. The liquidity pool contract is 0x49fD154a3784fB2F9B56CdbcAA0eef07865338f5 with total value locked (TVL) of $154,528.00. The COCO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COCO/USDT with the contract address 0x49fD154a3784fB2F9B56CdbcAA0eef07865338f5 is $154,528.00.

The total transactions of COCO/USDT is 788 in the last 24 hours, 324 of which are buy transactions, and 464 are sales transactions.

COCO/USDT pool has a trading volume of $34,836.55 in the last 24 hours.

The exchange rate of 1 COCO to USDT is 0.09901, captured at 7:15 PM UTC.

The price of converting 1 COCO to USD is $0.09901 today.

COCO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/20/20266:57:40 PMbuy$0.1183$0.099010.11830.099011.190x2a...abac
01/20/20266:56:56 PMbuy$0.1183$0.099010.11830.099011.190xed...e61a
01/20/20266:56:14 PMbuy$0.1183$0.099010.11830.099011.190xb2...ad06
01/20/20266:55:29 PMbuy$0.1183$0.099010.11830.099011.190x1c...cd71
01/20/20266:54:12 PMbuy$0.1183$0.099010.11830.099011.190xe5...f144
01/20/20266:53:23 PMbuy$0.1183$0.099010.11830.099011.190xba...0e48
01/20/20266:42:14 PMbuy$2.35$0.0992.350.09923.770x9d...7821
01/20/20266:23:53 PMbuy$0.1183$0.0990.11830.0991.190xa2...ba99
01/20/20266:21:35 PMbuy$0.1183$0.0990.11830.0991.190xaa...ffd7
01/20/20266:18:51 PMbuy$0.1183$0.0990.11830.0991.190x2a...6543
01/20/20265:52:20 PMsell$36.04$0.0985536.040.09855365.70x6c...1e3a
01/20/20265:52:05 PMsell$29.74$0.0986329.740.09863301.50x7a...3d0e
01/20/20265:46:29 PMsell$33.88$0.0987233.880.09872343.260xcf...8ea3
01/20/20265:46:16 PMsell$25.66$0.0987925.660.09879259.790x5a...89d7
01/20/20265:36:03 PMsell$33.52$0.0988733.520.09887339.110xae...5d2f
01/20/20265:35:32 PMsell$24.44$0.0989424.440.09894247.060xcb...897d
01/20/20265:33:30 PMsell$30.45$0.0990130.450.09901307.580x30...2483
01/20/20265:27:27 PMbuy$23.66$0.0995223.660.09952237.770x05...c17b
01/20/20265:27:02 PMsell$84.51$0.099184.510.0991852.730x02...aeb4
01/20/20265:17:23 PMsell$0.4375$0.099210.43750.099214.40x3d...a321