- WhatToFarm
- BNB Chain
- PancakeSwap
- COCO-USDT LPs
Info about COCO-USDT pair
- Pooled COCO:
- 782,298.16
- Pooled USDT:
- $77,263.99
COCO/USDT price stats on BNB Chain
As of January 20, 2026, the current price of COCO token on DEX PancakeSwap is $0.09901. COCO price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 788 trades with trading volume of $34,836.55. COCO token contract is 0x80F1fF15B887CB19295D88C8c16F89d47f6D8888 with a market cap $99,012,790.09. The liquidity pool contract is 0x49fD154a3784fB2F9B56CdbcAA0eef07865338f5 with total value locked (TVL) of $154,528.00. The COCO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COCO/USDT now?
The current liquidity of COCO/USDT with the contract address 0x49fD154a3784fB2F9B56CdbcAA0eef07865338f5 is $154,528.00.
How many transactions are there in the COCO/USDT pool in the last 24 hours?
The total transactions of COCO/USDT is 788 in the last 24 hours, 324 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the COCO/USDT pool in the last 24 hours?
COCO/USDT pool has a trading volume of $34,836.55 in the last 24 hours.
What is the exchange rate of 1 COCO to USDT?
The exchange rate of 1 COCO to USDT is 0.09901, captured at 7:15 PM UTC.
How much is 1 COCO in dollars?
The price of converting 1 COCO to USD is $0.09901 today.
COCO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:57:40 PM | buy | $0.1183 | $0.09901 | 0.1183 | 0.09901 | 1.19 | 0x2a...abac | |
| 01/20/2026 | 6:56:56 PM | buy | $0.1183 | $0.09901 | 0.1183 | 0.09901 | 1.19 | 0xed...e61a | |
| 01/20/2026 | 6:56:14 PM | buy | $0.1183 | $0.09901 | 0.1183 | 0.09901 | 1.19 | 0xb2...ad06 | |
| 01/20/2026 | 6:55:29 PM | buy | $0.1183 | $0.09901 | 0.1183 | 0.09901 | 1.19 | 0x1c...cd71 | |
| 01/20/2026 | 6:54:12 PM | buy | $0.1183 | $0.09901 | 0.1183 | 0.09901 | 1.19 | 0xe5...f144 | |
| 01/20/2026 | 6:53:23 PM | buy | $0.1183 | $0.09901 | 0.1183 | 0.09901 | 1.19 | 0xba...0e48 | |
| 01/20/2026 | 6:42:14 PM | buy | $2.35 | $0.099 | 2.35 | 0.099 | 23.77 | 0x9d...7821 | |
| 01/20/2026 | 6:23:53 PM | buy | $0.1183 | $0.099 | 0.1183 | 0.099 | 1.19 | 0xa2...ba99 | |
| 01/20/2026 | 6:21:35 PM | buy | $0.1183 | $0.099 | 0.1183 | 0.099 | 1.19 | 0xaa...ffd7 | |
| 01/20/2026 | 6:18:51 PM | buy | $0.1183 | $0.099 | 0.1183 | 0.099 | 1.19 | 0x2a...6543 | |
| 01/20/2026 | 5:52:20 PM | sell | $36.04 | $0.09855 | 36.04 | 0.09855 | 365.7 | 0x6c...1e3a | |
| 01/20/2026 | 5:52:05 PM | sell | $29.74 | $0.09863 | 29.74 | 0.09863 | 301.5 | 0x7a...3d0e | |
| 01/20/2026 | 5:46:29 PM | sell | $33.88 | $0.09872 | 33.88 | 0.09872 | 343.26 | 0xcf...8ea3 | |
| 01/20/2026 | 5:46:16 PM | sell | $25.66 | $0.09879 | 25.66 | 0.09879 | 259.79 | 0x5a...89d7 | |
| 01/20/2026 | 5:36:03 PM | sell | $33.52 | $0.09887 | 33.52 | 0.09887 | 339.11 | 0xae...5d2f | |
| 01/20/2026 | 5:35:32 PM | sell | $24.44 | $0.09894 | 24.44 | 0.09894 | 247.06 | 0xcb...897d | |
| 01/20/2026 | 5:33:30 PM | sell | $30.45 | $0.09901 | 30.45 | 0.09901 | 307.58 | 0x30...2483 | |
| 01/20/2026 | 5:27:27 PM | buy | $23.66 | $0.09952 | 23.66 | 0.09952 | 237.77 | 0x05...c17b | |
| 01/20/2026 | 5:27:02 PM | sell | $84.51 | $0.0991 | 84.51 | 0.0991 | 852.73 | 0x02...aeb4 | |
| 01/20/2026 | 5:17:23 PM | sell | $0.4375 | $0.09921 | 0.4375 | 0.09921 | 4.4 | 0x3d...a321 |