- WhatToFarm
- BNB Chain
- PancakeSwap
- COCO-USDT LPs
Info about COCO-USDT pair
- Pooled COCO:
- 205,699.66
- Pooled USDT:
- $189,034.6
COCO/USDT price stats on BNB Chain
As of May 9, 2025, the current price of COCO token on DEX PancakeSwap is $0.9185. COCO price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6,239.29. COCO token contract is 0x07fa65C3B4bbEf659d3F6d7582F39D2BdAB13128 with a market cap $19,298,653.94. The liquidity pool contract is 0x9aD0116850718C16d66f3D7Ab1c87c12cb04e268 with total value locked (TVL) of $378,069.21. The COCO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COCO/USDT now?
The current liquidity of COCO/USDT with the contract address 0x9aD0116850718C16d66f3D7Ab1c87c12cb04e268 is $378,069.21.
How many transactions are there in the COCO/USDT pool in the last 24 hours?
The total transactions of COCO/USDT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COCO/USDT pool in the last 24 hours?
COCO/USDT pool has a trading volume of $6,239.29 in the last 24 hours.
What is the exchange rate of 1 COCO to USDT?
The exchange rate of 1 COCO to USDT is 0.9185, captured at 4:29 PM UTC.
How much is 1 COCO in dollars?
The price of converting 1 COCO to USD is $0.9185 today.
COCO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:16:34 PM | sell | $375.39 | $0.9185 | 375.39 | 0.9185 | 408.69 | 0xc1...5953 | |
| 05/09/2025 | 12:53:00 PM | buy | $1,994 | $0.9152 | 1,994 | 0.9152 | 2,178.71 | 0x2d...4698 | |
| 05/09/2025 | 11:38:31 AM | buy | $229.31 | $0.9044 | 229.31 | 0.9044 | 253.52 | 0xae...cdbe | |
| 05/09/2025 | 11:35:09 AM | buy | $498.5 | $0.9009 | 498.5 | 0.9009 | 553.28 | 0x1d...e3e2 | |
| 05/09/2025 | 7:53:26 AM | sell | $539.89 | $0.9037 | 539.89 | 0.9037 | 597.4 | 0x4f...38f1 | |
| 05/09/2025 | 7:52:13 AM | sell | $291.86 | $0.9077 | 291.86 | 0.9077 | 321.52 | 0x52...4001 | |
| 05/09/2025 | 5:08:28 AM | sell | $32.57 | $0.9093 | 32.57 | 0.9093 | 35.82 | 0x1d...b927 | |
| 05/09/2025 | 4:33:22 AM | buy | $498.5 | $0.9116 | 498.5 | 0.9116 | 546.82 | 0x43...8f6a | |
| 05/09/2025 | 3:05:02 AM | sell | $164.69 | $0.9054 | 164.69 | 0.9054 | 181.89 | 0xf4...7bb8 | |
| 05/09/2025 | 1:19:41 AM | buy | $1,116.04 | $0.9054 | 1,116.04 | 0.9054 | 1,232.65 | 0x1c...cba7 | |
| 05/09/2025 | 12:52:20 AM | buy | $99.7 | $0.8995 | 99.7 | 0.8995 | 110.83 | 0xdd...0e85 | |
| 05/08/2025 | 3:07:00 PM | buy | $398.8 | $0.8971 | 398.8 | 0.8971 | 444.51 | 0x2b...26f5 | |
| 05/08/2025 | 10:21:26 AM | sell | $410.05 | $0.8927 | 410.05 | 0.8927 | 459.32 | 0xdb...5df1 | |
| 05/08/2025 | 9:10:01 AM | buy | $105.68 | $0.8986 | 105.68 | 0.8986 | 117.59 | 0x9f...8124 | |
| 05/08/2025 | 8:34:14 AM | buy | $2.99 | $0.8981 | 2.99 | 0.8981 | 3.33 | 0x34...964c | |
| 05/08/2025 | 8:33:41 AM | sell | $411.39 | $0.8956 | 411.39 | 0.8956 | 459.32 | 0x51...3d50 | |
| 05/08/2025 | 8:31:59 AM | buy | $2.99 | $0.9021 | 2.99 | 0.9021 | 3.31 | 0xdb...7db6 | |
| 05/08/2025 | 8:24:13 AM | buy | $99.7 | $0.9016 | 99.7 | 0.9016 | 110.57 | 0x3f...da7e | |
| 05/08/2025 | 8:23:26 AM | buy | $99.7 | $0.9006 | 99.7 | 0.9006 | 110.69 | 0x3c...5ba8 | |
| 05/08/2025 | 8:02:38 AM | sell | $992.63 | $0.9004 | 992.63 | 0.9004 | 1,102.38 | 0x0c...ed44 |