WhatToFarm
/
Get started
12 Swap

Info about COCK-WBNB pair

Price USD
$0.003791
Price
0.053428 WBNB
TVL
$155,206.79
MKT CAP
$189.6K
5m
23.63%
1h
21.92%
4h
-84.49%
24h
450%
Share
TXNS
23K
Buys
12K
Sells
11K
Volume
7M
Telegram price alerts
Pair:
0x60082860644CD67b0d47f4ffEbC5C7E346EbAE11
COCK:
0x96DcA31BAb4D1a3470D652824B7488589bc1A7Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COCK:
20.44M
Pooled WBNB:
$70.23

COCK/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of COCK token on DEX PancakeSwap is $0.003791. COCK price is up 450% in the last 24 hours. The trading history for the last 24 hours contains 23292 trades with trading volume of $6,779,398.07. COCK token contract is 0x96DcA31BAb4D1a3470D652824B7488589bc1A7Ff with a market cap $189,593.35. The liquidity pool contract is 0x60082860644CD67b0d47f4ffEbC5C7E346EbAE11 with total value locked (TVL) of $155,206.79. The COCK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COCK/WBNB with the contract address 0x60082860644CD67b0d47f4ffEbC5C7E346EbAE11 is $155,206.79.

The total transactions of COCK/WBNB is 23292 in the last 24 hours, 12146 of which are buy transactions, and 11146 are sales transactions.

COCK/WBNB pool has a trading volume of $6,779,398.07 in the last 24 hours.

The exchange rate of 1 COCK to WBNB is 0.000003428, captured at 2:07 PM UTC.

The price of converting 1 COCK to USD is $0.003791 today.

COCK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20252:07:19 PMsell$142.81$0.0038690.12910.05349836,908.87
0x8e8...3D03
0xd4...5f5d
10/20/20252:07:13 PMsell$10.59$0.0038280.0095750.0534612,766.75
0xF82...37aA
0x23...897e
10/20/20252:07:13 PMbuy$497.73$0.0038710.450.0535128,570.76
0xE74...e282
0xfd...0059
10/20/20252:07:08 PMbuy$387.12$0.0038280.350.053461101,109.46
0x03c...DBFD
0x96...e228
10/20/20252:07:04 PMsell$20.98$0.0037910.018960.0534285,533.5
0xF82...37aA
0x85...fb88
10/20/20252:06:54 PMbuy$73$0.0038080.0660.05344319,168.77
0x236...8D2B
0x1e...f9cb
10/20/20252:06:41 PMbuy$365$0.0037860.330.05342396,386.91
0xc19...8a36
0xd5...a916
10/20/20252:06:34 PMbuy$276.52$0.0037550.250.05339573,627.92
0x8e8...3D03
0x63...8362
10/20/20252:06:30 PMsell$306.25$0.0037380.27680.05337981,920.24
0x88c...AA8C
0x75...595b
10/20/20252:06:22 PMbuy$274.58$0.0037580.24820.05339873,052.98
0x6fd...9a2d
0x63...dd30
10/20/20252:06:21 PMsell$493.33$0.003750.4460.05339131,534.61
0x55F...fB1c
0x2f...a196
10/20/20252:06:15 PMbuy$1.64$0.0037930.0014850.053429432.98
0x1a7...8017
0x03...1cd0
10/20/20252:05:59 PMbuy$493.64$0.0037690.44630.053407130,965.76
0x4cB...D1cA
0xe6...20f3
10/20/20252:05:48 PMsell$77.86$0.0036240.07040.05327621,485.83
0x767...FD4a
0x49...9878
10/20/20252:05:48 PMbuy$1,106.08$0.00369110.053337299,626.33
0x4Bf...aFF3
0xc3...193c
10/20/20252:05:43 PMsell$156.21$0.0036350.14120.05328642,971.67
0x767...FD4a
0x5c...a689
10/20/20252:05:43 PMbuy$1.64$0.0036460.0014850.053296450.49
0xF82...37aA
0xfb...a0ed
10/20/20252:05:37 PMbuy$2.2$0.003660.0019940.053309602.45
0x287...Fd22
0x81...b51a
10/20/20252:05:34 PMsell$657.23$0.0036740.59420.053321178,887.97
0x438...5783
0x87...bae3
10/20/20252:05:21 PMbuy$438$0.0037030.3960.053347118,281.72
0x55F...fB1c
0x83...a438