WhatToFarm
/
Get started
12 Swap

Info about CoChat-WBNB pair

Price USD
$0.006284
Price
0.059392 WBNB
TVL
$13,781.42
MKT CAP
$6.3K
5m
-94.13%
1h
-92.98%
4h
-93.47%
24h
-9.17%
Share
TXNS
945
Buys
729
Sells
216
Volume
834K
Telegram price alerts
Pair:
0x4ef0eFDA025A2273D8a53A7b13feA471e65C3EaA
CoChat:
0x6845a2846Eba8293C31585707130C315aA27B01f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CoChat:
1.09M
Pooled WBNB:
$10.29

CoChat/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of CoChat token on DEX PancakeSwap is $0.006284. CoChat price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $833,947.18. CoChat token contract is 0x6845a2846Eba8293C31585707130C315aA27B01f with a market cap $6,284.26. The liquidity pool contract is 0x4ef0eFDA025A2273D8a53A7b13feA471e65C3EaA with total value locked (TVL) of $13,781.42. The CoChat/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CoChat/WBNB with the contract address 0x4ef0eFDA025A2273D8a53A7b13feA471e65C3EaA is $13,781.42.

The total transactions of CoChat/WBNB is 945 in the last 24 hours, 729 of which are buy transactions, and 216 are sales transactions.

CoChat/WBNB pool has a trading volume of $833,947.18 in the last 24 hours.

The exchange rate of 1 CoChat to WBNB is 0.000009392, captured at 3:36 AM UTC.

The price of converting 1 CoChat to USD is $0.006284 today.

CoChat-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20263:35:49 AMbuy$26.76$0.0062840.040.0593924,258.67
0x26f...F37F
0xe0...10a9
05/16/20263:35:44 AMsell$3,342.98$0.0062179.790.059332537,703.34
0x26f...F37F
0xdf...ac89
05/16/20263:35:08 AMsell$4,367.91$0.023829.70.00003571183,349.41
0x26f...F37F
0x57...d8ca
05/16/20263:34:32 AMsell$8,107.45$0.0524720.50.00007868154,490.01
0x26f...F37F
0x01...8dde
05/16/20263:33:55 AMbuy$617.32$0.14740.92570.0002214,187.11
0x26f...F37F
0xb6...04aa
05/16/20263:33:20 AMbuy$333.58$0.14330.50.00021482,327.51
0x26f...F37F
0x97...77b0
05/16/20263:32:44 AMbuy$667.11$0.138910.00020824,800.89
0x26f...F37F
0x0e...b4f5
05/16/20263:32:09 AMbuy$333.56$0.13460.50.00020192,476.39
0x26f...F37F
0x97...414f
05/16/20263:31:33 AMbuy$1,000.85$0.1291.50.00019347,753.16
0x26f...F37F
0x04...cfba
05/16/20263:30:57 AMbuy$667.23$0.122210.00018325,456.56
0x26f...F37F
0xe4...d81c
05/16/20263:30:21 AMbuy$1,334.55$0.114220.000171211,676.86
0x26f...F37F
0x09...4461
05/16/20263:29:45 AMbuy$566.57$0.1070.8490.00016045,292.61
0x26f...F37F
0xa3...6fc1
05/16/20263:29:10 AMbuy$220.23$0.10410.330.0001562,115.32
0x26f...F37F
0x84...1401
05/16/20263:28:34 AMbuy$667.27$0.100810.0001516,619.64
0x26f...F37F
0x84...fdcc
05/16/20263:27:59 AMbuy$1,334.35$0.0935320.000140114,265.98
0x26f...F37F
0x0c...882b
05/16/20263:27:23 AMbuy$626.44$0.086790.93880.000137,217.36
0x26f...F37F
0x03...2d7d
05/16/20263:26:47 AMsell$276.8$0.085180.41490.00012763,249.46
0x26f...F37F
0x91...de90
05/16/20263:26:11 AMsell$1,609.19$0.086282.570.000129418,648.89
0x26f...F37F
0x85...f5a7
05/16/20263:25:35 AMsell$1,603.05$0.098282.550.000147416,310.82
0x26f...F37F
0x9d...635f
05/16/20263:24:58 AMbuy$999.3$0.10731.50.00016119,306.58
0x26f...F37F
0x2d...c822