WhatToFarm
/
Get started
12 Swap

Info about COC-USDT pair

Price USD
$0.009781
Price
0.009781 USDT
TVL
$314,510.44
MKT CAP
$2.8M
5m
0%
1h
-2.11%
4h
-2.23%
24h
-2.23%
Share
TXNS
19
Buys
3
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x4cA6914c0e72E70cc9da93972e0F78077a91A625
COC:
0x502Fa3eE4563cfCe5C0E39D3453515c30F533333
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled COC:
16.11M
Pooled USDT:
$157,255.22

COC/USDT price stats on BNB Chain

As of June 16, 2026, the current price of COC token on DEX PancakeSwap is $0.009781. COC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,149.78. COC token contract is 0x502Fa3eE4563cfCe5C0E39D3453515c30F533333 with a market cap $2,771,878.40. The liquidity pool contract is 0x4cA6914c0e72E70cc9da93972e0F78077a91A625 with total value locked (TVL) of $314,510.44. The COC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COC/USDT with the contract address 0x4cA6914c0e72E70cc9da93972e0F78077a91A625 is $314,510.44.

The total transactions of COC/USDT is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

COC/USDT pool has a trading volume of $3,149.78 in the last 24 hours.

The exchange rate of 1 COC to USDT is 0.009781, captured at 7:54 AM UTC.

The price of converting 1 COC to USD is $0.009781 today.

COC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/16/20267:54:06 AMbuy$450$0.0098114500.00981145,862.91
0x587...AF70
0x22...c9ae
06/16/20267:49:56 AMbuy$45$0.009781450.0097814,600.7
0xBA8...276e
0x4b...1a08
06/16/20267:21:13 AMsell$25.36$0.00973125.360.0097312,606.97
0x8da...420E
0x73...9f4b
06/16/20267:20:39 AMsell$159.99$0.009742159.990.00974216,422.42
0x166...c483
0x91...df5a
06/16/20267:20:39 AMsell$139.26$0.009761139.260.00976114,267.03
0x166...c483
0x91...df5a
06/16/20267:18:31 AMsell$1,212.23$0.0098451,212.230.009845123,129.5
0x4F8...CE06
0x5d...f56a
06/16/20267:16:57 AMsell$26.77$0.00992226.770.0099222,698.69
0xb67...755A
0x12...ce53
06/16/20267:16:20 AMsell$27.24$0.00992627.240.0099262,744.55
0xDbA...3064
0x21...56ad
06/16/20267:15:42 AMsell$20.66$0.00992920.660.0099292,081.55
0x371...70C4
0x6e...8092
06/16/20267:14:48 AMsell$27.25$0.00993227.250.0099322,744.55
0xFA7...5ad7
0xf2...2e41
06/16/20267:14:14 AMsell$27.26$0.00993527.260.0099352,744.55
0xBd3...28FA
0xb5...9bc6
06/16/20267:13:27 AMsell$27.27$0.00993827.270.0099382,744.55
0x950...00e1
0x27...3ae8
06/16/20267:12:37 AMsell$27.28$0.00994227.280.0099422,744.55
0x7fE...2438
0xfb...c3a4
06/16/20267:10:38 AMsell$27.29$0.00994527.290.0099452,744.55
0xdAb...8764
0xbe...5c19
06/16/20267:09:24 AMsell$27.3$0.00994927.30.0099492,744.55
0x24e...B9a0
0xe3...f36c
06/16/20267:08:36 AMsell$27.31$0.00995227.310.0099522,744.55
0x702...041e
0x6f...6e8b
06/16/20267:07:52 AMsell$85.37$0.00995985.370.0099598,572.11
0x0e5...82dD
0xc7...81b6
06/16/20267:02:29 AMbuy$45$0.009992450.0099924,503.56
0xc49...8639
0xe5...e3c3
06/16/20266:23:45 AMbuy$45$0.009986450.0099864,506.11
0x2dD...BC04
0x69...3548
06/16/20266:20:44 AMsell$1,126.84$0.011,126.840.01112,635.33
0xbc8...90df
0x61...3d5f