WhatToFarm
/
Get started
12 Swap

Info about COB-WBNB pair

Price USD
$0.0004433
Price
0.066397 WBNB
TVL
$63,750.41
MKT CAP
$443.3K
5m
5.19%
1h
19.64%
4h
-13.25%
24h
399%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
362K
Telegram price alerts
Pair:
0xE1f5Fa26aD8828d3a30a3C6f0A6ee16E0A6094D4
COB:
0xa673C6352c56F400FFE840BC0A9Eb07F92eA7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COB:
71.74M
Pooled WBNB:
$46

COB/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of COB token on DEX PancakeSwap is $0.0004433. COB price is up 399% in the last 24 hours. The trading history for the last 24 hours contains 2988 trades with trading volume of $362,431.22. COB token contract is 0xa673C6352c56F400FFE840BC0A9Eb07F92eA7777 with a market cap $443,326.81. The liquidity pool contract is 0xE1f5Fa26aD8828d3a30a3C6f0A6ee16E0A6094D4 with total value locked (TVL) of $63,750.42. The COB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COB/WBNB with the contract address 0xE1f5Fa26aD8828d3a30a3C6f0A6ee16E0A6094D4 is $63,750.42.

The total transactions of COB/WBNB is 2988 in the last 24 hours, 1741 of which are buy transactions, and 1247 are sales transactions.

COB/WBNB pool has a trading volume of $362,431.22 in the last 24 hours.

The exchange rate of 1 COB to WBNB is 0.0000006397, captured at 11:50 AM UTC.

The price of converting 1 COB to USD is $0.0004433 today.

COB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/202611:49:02 AMsell$9.89$0.00044330.014280.06639722,323.95
0xBd7...5c65
0xd0...2501
08/23/202611:48:08 AMbuy$296.67$0.00044140.42810.066372671,988.99
0x298...4cB9
0xa3...324f
08/23/202611:47:39 AMbuy$496.06$0.00043270.71240.0662141.15M
0xBd0...2085
0xa2...d39e
08/23/202611:46:49 AMbuy$16.93$0.00042580.024320.06611639,759.33
0x3CA...dd3f
0x74...8502
08/23/202611:46:58 AMsell$7.1$0.00042390.010190.06608816,753.2
0xA74...b933
0xa7...6694
08/23/202611:46:34 AMbuy$20.47$0.00042730.029410.06613747,917.48
0xbc4...4362
0x42...41b6
08/23/202611:46:42 AMsell$71.96$0.00042450.10330.066097169,537.26
0x671...A6E8
0xc5...430f
08/23/202611:45:18 AMbuy$105.47$0.00042440.15180.066113248,480.56
0xa67...3FBb
0xff...b617
08/23/202611:45:08 AMbuy$217.47$0.00042110.31240.066049516,431.56
0x816...899c
0x34...1198
08/23/202611:45:05 AMsell$25.44$0.00041640.036550.06598261,107.37
0xdCa...963A
0xd9...8f7b
08/23/202611:43:32 AMsell$95.31$0.00042140.13690.066055226,165.14
0x880...4870
0x68...c24a
08/23/202611:43:37 AMsell$127.55$0.00041840.18320.066012304,851.79
0x7f7...170b
0xa0...8e5e
08/23/202611:42:22 AMsell$2.86$0.00042220.0041240.0660746,789.7
0xdCa...963A
0xbe...cb59
08/23/202611:41:51 AMsell$247.61$0.00042380.35750.06612584,183.4
0x95f...CfE7
0xff...b5d4
08/23/202611:41:51 AMsell$368.62$0.00043220.53220.066241852,716.69
0x48d...d50a
0x27...8b00
08/23/202611:42:00 AMbuy$9.92$0.00042270.014320.06610323,476.58
0x3a6...0932
0x8e...3b05
08/23/202611:41:30 AMbuy$3.44$0.00043950.004970.0663467,831.32
0xCE2...24F3
0x83...3885
08/23/202611:40:57 AMbuy$28.44$0.000440.040980.06633964,647.83
0x8f1...5B62
0x2c...d710
08/23/202611:40:40 AMbuy$50.03$0.00044010.07190.066324113,689.94
0x3CA...dd3f
0x23...9476
08/23/202611:40:28 AMsell$82.3$0.00043830.11820.066299187,755.92
0xD10...7242
0xad...7ac2