WhatToFarm
/
Get started
12 Swap

Info about COB-WBNB pair

Price USD
$0.0004474
Price
0.065239 WBNB
TVL
$123,880.46
MKT CAP
$447.5K
5m
5.89%
1h
11.18%
4h
69.26%
24h
4,255%
Share
TXNS
656
Buys
434
Sells
222
Volume
213K
Telegram price alerts
Pair:
0x07961A87b55dD721b318E23d32456d29368A4C55
COB:
0x60350014042EEc490818C2886eb29A8892614444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COB:
138.74M
Pooled WBNB:
$72.53

COB/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of COB token on DEX PancakeSwap is $0.0004474. COB price is up 4,255% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $212,976.26. COB token contract is 0x60350014042EEc490818C2886eb29A8892614444 with a market cap $447,477.59. The liquidity pool contract is 0x07961A87b55dD721b318E23d32456d29368A4C55 with total value locked (TVL) of $123,880.46. The COB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COB/WBNB with the contract address 0x07961A87b55dD721b318E23d32456d29368A4C55 is $123,880.46.

The total transactions of COB/WBNB is 656 in the last 24 hours, 434 of which are buy transactions, and 222 are sales transactions.

COB/WBNB pool has a trading volume of $212,976.26 in the last 24 hours.

The exchange rate of 1 COB to WBNB is 0.0000005239, captured at 12:45 AM UTC.

The price of converting 1 COB to USD is $0.0004474 today.

COB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/202512:44:05 AMbuy$11.95$0.00044740.0140.06523926,717.9
0xAe7...744B
0xf8...5a45
12/20/202512:43:37 AMbuy$1,280.1$0.00043811.490.065132.92M
0x11d...1D4C
0xca...956b
12/20/202512:43:33 AMsell$519.21$0.00043060.6080.0650421.21M
0x53b...B82a
0xbd...b37b
12/20/202512:43:17 AMbuy$585.82$0.00043230.6860.0650621.36M
0x596...FCA9
0xb2...973b
12/20/202512:38:23 AMbuy$790.78$0.00042250.9260.0649481.87M
0x596...FCA9
0xcc...0cee
12/20/202512:35:46 AMbuy$1,080.27$0.00040951.260.0647952.64M
0xAe7...744B
0xab...26bf
12/20/202512:34:44 AMbuy$664.39$0.00039760.7780.0646561.67M
0x11d...1D4C
0xc8...fd45
12/20/202512:34:37 AMsell$119.55$0.00039190.140.06459305,005.77
0x53b...B82a
0xbf...9bea
12/20/202512:32:38 AMbuy$12.8$0.00039460.0150.06462132,456.31
0x596...FCA9
0xe4...94ec
12/20/202512:29:04 AMbuy$12.8$0.00039440.0150.06461932,470.59
0x53b...B82a
0x65...e9d2
12/20/202512:27:37 AMbuy$973.53$0.00038781.140.0645412.51M
0x596...FCA9
0x6d...cb51
12/20/202512:27:29 AMsell$847.99$0.0003850.9930.0645092.2M
0xAe7...744B
0xe7...1b8c
12/20/202512:25:34 AMbuy$403.07$0.000390.4720.0645671.03M
0x11d...1D4C
0xf3...40e0
12/20/202512:21:49 AMsell$309.99$0.00038740.3630.064537800,074.74
0x596...FCA9
0x04...75e5
12/20/202512:21:08 AMbuy$888.13$0.00038541.040.0645142.3M
0xAe7...744B
0xca...d91a
12/20/202512:20:32 AMsell$775.41$0.00038280.9080.0644832.03M
0x53b...B82a
0x04...9eb1
12/20/202512:17:04 AMbuy$10.24$0.00038990.0120.06456626,280.77
0x11d...1D4C
0xc3...adc6
12/20/202512:15:49 AMbuy$20.49$0.00038970.0240.06456352,589.5
0xAe7...744B
0x5f...14aa
12/20/202512:15:41 AMbuy$699.48$0.00038490.8190.0645061.82M
0x53b...B82a
0xf7...91b3
12/20/202512:13:19 AMsell$560.28$0.00038210.6560.0644731.47M
0x596...FCA9
0xf4...1d3f