- WhatToFarm
- BNB Chain
- PancakeSwap
- Coalie-WBNB LPs
Info about Coalie-WBNB pair
- Pooled Coalie:
- 168.24M
- Pooled WBNB:
- $0.00519
Coalie/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of Coalie token on DEX PancakeSwap is $0.00000002843. Coalie price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4711 trades with trading volume of $2,256,384.49. Coalie token contract is 0x19dD23C9962AAe063E59CD610b5940397db31A98 with a market cap $28.43. The liquidity pool contract is 0xaEcF462d1f22584C4430855f9e4c76e097Ff7F15 with total value locked (TVL) of $9.73. The Coalie/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Coalie/WBNB now?
The current liquidity of Coalie/WBNB with the contract address 0xaEcF462d1f22584C4430855f9e4c76e097Ff7F15 is $9.73.
How many transactions are there in the Coalie/WBNB pool in the last 24 hours?
The total transactions of Coalie/WBNB is 4711 in the last 24 hours, 2450 of which are buy transactions, and 2261 are sales transactions.
What is the trading volume in the Coalie/WBNB pool in the last 24 hours?
Coalie/WBNB pool has a trading volume of $2,256,384.49 in the last 24 hours.
What is the exchange rate of 1 Coalie to WBNB?
The exchange rate of 1 Coalie to WBNB is 0.00000000003034, captured at 3:04 AM UTC.
How much is 1 Coalie in dollars?
The price of converting 1 Coalie to USD is $0.00000002843 today.
Coalie-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:56:07 PM | buy | $0.09269 | $0.072843 | 0.00009891 | 0.0103034 | 3.26M | 0x30...bfa0 | |
| 01/22/2026 | 6:51:30 PM | buy | $0.09347 | $0.072734 | 0.00009975 | 0.0102918 | 3.42M | 0x4f...25eb | |
| 01/22/2026 | 6:36:07 PM | buy | $0.5903 | $0.072674 | 0.0005606 | 0.0102853 | 22.07M | 0x92...c628 | |
| 01/22/2026 | 6:36:02 PM | buy | $0.03711 | $0.072094 | 0.0000396 | 0.0102234 | 1.77M | 0x4f...aeba | |
| 01/22/2026 | 6:35:22 PM | sell | $0.063098 | $0.072065 | 0.093305 | 0.0102203 | 15 | 0x80...6c9a | |
| 01/22/2026 | 6:35:13 PM | sell | $0.8107 | $0.07207 | 0.001074 | 0.0102209 | 39.15M | 0x05...acd1 | |
| 01/22/2026 | 6:34:16 PM | buy | $0.009371 | $0.073199 | 0.00001 | 0.0103414 | 292,860.71 | 0x81...d77e | |
| 01/22/2026 | 6:34:15 PM | buy | $0.01124 | $0.073175 | 0.000012 | 0.0103388 | 354,153.06 | 0x98...7ea7 | |
| 01/22/2026 | 6:34:15 PM | buy | $0.009371 | $0.073188 | 0.00001 | 0.0103402 | 293,936.77 | 0xb2...0fd5 | |
| 01/22/2026 | 6:34:17 PM | buy | $0.009371 | $0.073211 | 0.00001 | 0.0103427 | 291,790.56 | 0x75...8bf2 | |
| 01/22/2026 | 6:34:14 PM | sell | $4.91 | $0.073186 | 0.1256 | 0.0103399 | 154.2M | 0xd0...d6eb | |
| 01/22/2026 | 6:34:10 PM | sell | $0.5617 | $0.00001848 | 0.001125 | 0.071972 | 30,384.21 | 0x04...71cc | |
| 01/22/2026 | 6:34:10 PM | sell | $0.7853 | $0.00001848 | 0.002127 | 0.071972 | 42,481.6 | 0xcb...a845 | |
| 01/22/2026 | 6:34:10 PM | sell | $0.7169 | $0.00001848 | 0.008571 | 0.071972 | 38,783.91 | 0xf5...b654 | |
| 01/22/2026 | 6:34:10 PM | sell | $0.3957 | $0.00001848 | 0.001088 | 0.071972 | 21,408.2 | 0xa6...f091 | |
| 01/22/2026 | 6:34:10 PM | sell | $0.6687 | $0.00001848 | 0.001778 | 0.071972 | 36,175.31 | 0x19...b60d | |
| 01/22/2026 | 6:34:10 PM | sell | $0.6094 | $0.00001848 | 0.001699 | 0.071972 | 32,968.28 | 0xae...912d | |
| 01/22/2026 | 6:34:10 PM | sell | $7.09 | $0.00001848 | 0.0224 | 0.071972 | 383,663.06 | 0x0f...9bb1 | |
| 01/22/2026 | 6:34:10 PM | sell | $0.6282 | $0.00001848 | 0.001643 | 0.071972 | 33,985.93 | 0xeb...a790 | |
| 01/22/2026 | 6:34:10 PM | sell | $10.57 | $0.00001848 | 0.02418 | 0.071972 | 571,881.17 | 0xa4...cdda |