WhatToFarm
/
Get started
12 Swap

Info about COAI-WBNB pair

Price USD
$0.0172277
Price
0.0203114 WBNB
TVL
$0.03697
MKT CAP
<$1
5m
0%
1h
0%
4h
-93.97%
24h
-93.97%
Share
TXNS
148
Buys
127
Sells
21
Volume
716M
Telegram price alerts
Pair:
0x6Efcb99D89893844fc856ADE1bcC6b295647efCD
COAI:
0x76e5617Cda5ff4272c53816d704fe9C4CD4727b1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COAI:
8115.31T
Pooled WBNB:
$0.00002527

COAI/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of COAI token on DEX PancakeSwap is $0.000000000000000002277. COAI price is down -93.97% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $715,569,731.74. COAI token contract is 0x76e5617Cda5ff4272c53816d704fe9C4CD4727b1 with a market cap $0.00. The liquidity pool contract is 0x6Efcb99D89893844fc856ADE1bcC6b295647efCD with total value locked (TVL) of $0.04. The COAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COAI/WBNB with the contract address 0x6Efcb99D89893844fc856ADE1bcC6b295647efCD is $0.04.

The total transactions of COAI/WBNB is 148 in the last 24 hours, 127 of which are buy transactions, and 21 are sales transactions.

COAI/WBNB pool has a trading volume of $715,569,731.74 in the last 24 hours.

The exchange rate of 1 COAI to WBNB is 0.000000000000000000003114, captured at 11:40 AM UTC.

The price of converting 1 COAI to USD is $0.000000000000000002277 today.

COAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20268:42:30 AMsell$0.205$0.017227747.690.020311490,000T
0x65F...6860
0xe6...d636
10/16/20268:42:31 AMbuy$0.184$0.01722770.000020.020311480,794.36T
0xacb...beCa
0xed...5c82
10/16/20268:42:31 AMbuy$0.002483$0.01722770.0530.02031141090.33T
0x740...aeA4
0xa1...b767
10/16/20268:42:00 AMbuy$731.28$0.05800110.07109491.39M
0x65F...6860
0xd1...5dfe
10/16/20268:41:31 AMbuy$1,023.77$0.0575991.40.071039134.72M
0x65F...6860
0x18...48e0
10/16/20268:41:00 AMbuy$877.8$0.0571781.20.089813122.28M
0x65F...6860
0xfd...b897
10/16/20268:40:31 AMbuy$438.91$0.0568940.60.08942463.67M
0x65F...6860
0x3e...974e
10/16/20268:40:01 AMbuy$731.76$0.05664610.089082110.1M
0x65F...6860
0xd1...2ea0
10/16/20268:39:31 AMsell$497.61$0.0565650.680.08897175.79M
0x65F...6860
0x69...17f0
10/16/20268:38:59 AMbuy$585.21$0.0565770.80.08899188.98M
0x65F...6860
0xca...9a60
10/16/20268:38:29 AMbuy$877.62$0.0562711.20.088575139.94M
0x65F...6860
0x26...286d
10/16/20268:37:59 AMbuy$731.29$0.05594510.08813122.99M
0x65F...6860
0x7f...146c
10/16/20268:37:29 AMbuy$511.98$0.0557010.70.08779589.8M
0x65F...6860
0x1e...6281
10/16/20268:36:59 AMbuy$329.05$0.0555370.450.08757259.43M
0x65F...6860
0xf6...2571
10/16/20268:36:29 AMbuy$584.88$0.0553610.80.087332109.1M
0x65F...6860
0xd5...0774
10/16/20268:35:59 AMsell$314.36$0.0552840.430.08722759.49M
0x65F...6860
0x95...8141
10/16/20268:35:25 AMbuy$1,096.5$0.0551611.50.08706212.44M
0x65F...6860
0x62...0d76
10/16/20268:34:56 AMbuy$475.17$0.0548740.650.08666897.47M
0x65F...6860
0xff...15bf
10/16/20268:34:26 AMbuy$657.86$0.0546710.90.08639140.83M
0x65F...6860
0x0b...4429
10/16/20268:33:26 AMbuy$470.94$0.0545410.60.086217103.69M
0x65F...6860
0xc7...7389