WhatToFarm
/
Get started
12 Swap

Info about COAI-WBNB pair

Price USD
$0.055953
Price
0.088118 WBNB
TVL
$1
MKT CAP
$11.9B
5m
0%
1h
0%
4h
87.58%
24h
87.58%
Share
TXNS
112
Buys
96
Sells
16
Volume
96K
Telegram price alerts
Pair:
0x8071107AF1389debcE92F50ACd0d040677b5843C
COAI:
0x288244Ede7FfBFDaaFef8a85f779C3A7198deC4E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COAI:
38,886.12T
Pooled WBNB:
$0.055276

COAI/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of COAI token on DEX PancakeSwap is $0.000005953. COAI price is up 87.58% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $96,129.37. COAI token contract is 0x288244Ede7FfBFDaaFef8a85f779C3A7198deC4E with a market cap $11,906,266,006.81. The liquidity pool contract is 0x8071107AF1389debcE92F50ACd0d040677b5843C with total value locked (TVL) of $1.01. The COAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COAI/WBNB with the contract address 0x8071107AF1389debcE92F50ACd0d040677b5843C is $1.01.

The total transactions of COAI/WBNB is 112 in the last 24 hours, 96 of which are buy transactions, and 16 are sales transactions.

COAI/WBNB pool has a trading volume of $96,129.37 in the last 24 hours.

The exchange rate of 1 COAI to WBNB is 0.000000008118, captured at 6:12 PM UTC.

The price of converting 1 COAI to USD is $0.000005953 today.

COAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20262:20:05 PMbuy$733.32$0.05595310.088118123.18M
0x65F...6860
0x1c...7da8
10/14/20262:19:36 PMbuy$513.67$0.0557110.70.08778389.94M
0x65F...6860
0x69...20e3
10/14/20262:19:06 PMbuy$330.27$0.0555490.450.0875659.52M
0x65F...6860
0x83...52bf
10/14/20262:18:35 PMbuy$587.42$0.0553760.80.087321109.26M
0x65F...6860
0x7e...a320
10/14/20262:18:01 PMsell$315.69$0.0552980.430.08721659.58M
0x65F...6860
0xe2...73ee
10/14/20262:17:28 PMbuy$1,101.72$0.0551771.50.087049212.77M
0x65F...6860
0x79...b40d
10/14/20262:16:58 PMbuy$477.41$0.054890.650.08665897.62M
0x65F...6860
0xc3...7de6
10/14/20262:16:27 PMbuy$700.3$0.0549650.90.086759141.05M
0x65F...6860
0xa8...887f
10/14/20262:15:57 PMbuy$734.39$0.05444210.086049165.31M
0x65F...6860
0x3f...ad13
10/14/20262:15:26 PMbuy$440.23$0.0542390.60.085777103.85M
0x65F...6860
0x1e...d55c
10/14/20262:14:54 PMsell$264.27$0.0541910.360.08570963.05M
0x65F...6860
0xc8...b0fe
10/14/20262:14:21 PMbuy$1,027.25$0.0540811.40.085562251.68M
0x65F...6860
0xca...f283
10/14/20262:13:51 PMbuy$880.66$0.0537731.20.085142233.36M
0x65F...6860
0x26...1d91
10/14/20262:13:21 PMbuy$1,397.14$0.0536281.80.084943385.05M
0x65F...6860
0xdb...f90e
10/14/20262:12:51 PMbuy$734.12$0.05312910.084263234.56M
0x65F...6860
0xfc...807e
10/14/20262:12:21 PMbuy$1,572.42$0.05301620.084111521.27M
0x65F...6860
0xc2...4bce
10/14/20262:11:51 PMbuy$1,412.63$0.0526161.80.083563539.89M
0x65F...6860
0xfe...5bf9
10/14/20262:11:21 PMsell$1,002.73$0.0522791.440.083104439.82M
0x65F...6860
0x34...9cfd
10/14/20262:10:48 PMbuy$661.3$0.0524690.90.083361267.77M
0x65F...6860
0xb6...a136
10/14/20262:10:17 PMbuy$882.16$0.0522761.20.083096387.58M
0x65F...6860
0xbd...0f8f